Market Cap AU$3.82T 1.57%
Volume 24h AU$168.67B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00038276 AU$0.0003787 AU$0.00038736 AU$0.00038351 AU$75,734 AU$382,760
May-04 2024 AU$0.00038531 AU$0.00038501 AU$0.00039135 AU$0.00038694 AU$62,423 AU$385,314
May-03 2024 AU$0.00038634 AU$0.00037958 AU$0.00039787 AU$0.00038184 AU$80,086 AU$386,344
May-02 2024 AU$0.00038393 AU$0.00038264 AU$0.00039901 AU$0.00039576 AU$69,266 AU$383,940
May-01 2024 AU$0.00039009 AU$0.00038374 AU$0.00040466 AU$0.00040444 AU$91,319 AU$390,094
Apr-30 2024 AU$0.00039993 AU$0.00037968 AU$0.00040701 AU$0.00038152 AU$115,147 AU$399,939
Apr-29 2024 AU$0.00038367 AU$0.00038034 AU$0.00039291 AU$0.00039291 AU$107,834 AU$383,678
Apr-28 2024 AU$0.00039474 AU$0.00038336 AU$0.00040041 AU$0.00039381 AU$65,172 AU$394,749
Apr-27 2024 AU$0.00039391 AU$0.00038823 AU$0.00040706 AU$0.00040203 AU$70,035 AU$393,912
Apr-26 2024 AU$0.00040167 AU$0.00039186 AU$0.00040656 AU$0.00040286 AU$78,422 AU$401,680
Apr-25 2024 AU$0.00040309 AU$0.00039558 AU$0.00042638 AU$0.00040612 AU$81,780 AU$403,091
Apr-24 2024 AU$0.00040882 AU$0.00039689 AU$0.00040997 AU$0.00040259 AU$99,095 AU$408,824
Apr-23 2024 AU$0.00040264 AU$0.000397 AU$0.00041458 AU$0.00041458 AU$79,251 AU$402,649
Apr-22 2024 AU$0.0004111 AU$0.00038947 AU$0.00042134 AU$0.00042013 AU$97,124 AU$411,104
Apr-21 2024 AU$0.00041762 AU$0.00040864 AU$0.00042985 AU$0.00042062 AU$78,620 AU$417,624

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50903 AUD.