Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 10 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00034711 CA$0.00034343 CA$0.00035128 CA$0.00034779 CA$68,680 CA$347,110
May-04 2024 CA$0.00034942 CA$0.00034915 CA$0.0003549 CA$0.0003509 CA$56,609 CA$349,426
May-03 2024 CA$0.00035036 CA$0.00034423 CA$0.00036082 CA$0.00034628 CA$72,627 CA$350,360
May-02 2024 CA$0.00034817 CA$0.000347 CA$0.00036184 CA$0.0003589 CA$62,815 CA$348,180
May-01 2024 CA$0.00035376 CA$0.000348 CA$0.00036697 CA$0.00036677 CA$82,814 CA$353,761
Apr-30 2024 CA$0.00036268 CA$0.00034432 CA$0.0003691 CA$0.00034599 CA$104,423 CA$362,689
Apr-29 2024 CA$0.00034794 CA$0.00034492 CA$0.00035631 CA$0.00035631 CA$97,790 CA$347,943
Apr-28 2024 CA$0.00035798 CA$0.00034765 CA$0.00036311 CA$0.00035713 CA$59,102 CA$357,983
Apr-27 2024 CA$0.00035722 CA$0.00035207 CA$0.00036915 CA$0.00036459 CA$63,512 CA$357,224
Apr-26 2024 CA$0.00036426 CA$0.00035536 CA$0.00036869 CA$0.00036533 CA$71,118 CA$364,268
Apr-25 2024 CA$0.00036554 CA$0.00035874 CA$0.00038667 CA$0.0003683 CA$74,163 CA$365,548
Apr-24 2024 CA$0.00037074 CA$0.00035992 CA$0.00037179 CA$0.00036509 CA$89,865 CA$370,747
Apr-23 2024 CA$0.00036514 CA$0.00036002 CA$0.00037597 CA$0.00037597 CA$71,869 CA$365,146
Apr-22 2024 CA$0.00037281 CA$0.00035319 CA$0.0003821 CA$0.000381 CA$88,078 CA$372,814
Apr-21 2024 CA$0.00037872 CA$0.00037058 CA$0.00038981 CA$0.00038145 CA$71,297 CA$378,726

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.