Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00023123 CHF0.00023105 CHF0.00023485 CHF0.00023221 CHF37,461 CHF231,232
May-03 2024 CHF0.00023185 CHF0.00022779 CHF0.00023877 CHF0.00022915 CHF48,061 CHF231,850
May-02 2024 CHF0.0002304 CHF0.00022963 CHF0.00023945 CHF0.0002375 CHF41,568 CHF230,407
May-01 2024 CHF0.0002341 CHF0.00023028 CHF0.00024284 CHF0.00024271 CHF54,802 CHF234,101
Apr-30 2024 CHF0.00024 CHF0.00022785 CHF0.00024425 CHF0.00022895 CHF69,101 CHF240,009
Apr-29 2024 CHF0.00023025 CHF0.00022825 CHF0.00023579 CHF0.00023579 CHF64,713 CHF230,251
Apr-28 2024 CHF0.00023689 CHF0.00023006 CHF0.00024029 CHF0.00023633 CHF39,111 CHF236,895
Apr-27 2024 CHF0.00023639 CHF0.00023298 CHF0.00024428 CHF0.00024126 CHF42,029 CHF236,392
Apr-26 2024 CHF0.00024105 CHF0.00023516 CHF0.00024398 CHF0.00024176 CHF47,062 CHF241,054
Apr-25 2024 CHF0.0002419 CHF0.00023739 CHF0.00025587 CHF0.00024372 CHF49,077 CHF241,901
Apr-24 2024 CHF0.00024534 CHF0.00023818 CHF0.00024603 CHF0.0002416 CHF59,468 CHF245,341
Apr-23 2024 CHF0.00024163 CHF0.00023824 CHF0.00024879 CHF0.00024879 CHF47,559 CHF241,635
Apr-22 2024 CHF0.0002467 CHF0.00023372 CHF0.00025285 CHF0.00025212 CHF58,286 CHF246,709
Apr-21 2024 CHF0.00025062 CHF0.00024523 CHF0.00025795 CHF0.00025242 CHF47,181 CHF250,622
Apr-20 2024 CHF0.00025068 CHF0.00024605 CHF0.00026047 CHF0.00024773 CHF38,651 CHF250,688

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.