Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 42 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.027778 Tk0.027483 Tk0.028112 Tk0.027833 Tk5,496,264 Tk27,778,273
May-04 2024 Tk0.027963 Tk0.027941 Tk0.028402 Tk0.028081 Tk4,530,258 Tk27,963,617
May-03 2024 Tk0.028038 Tk0.027547 Tk0.028875 Tk0.027711 Tk5,812,120 Tk28,038,334
May-02 2024 Tk0.027863 Tk0.02777 Tk0.028957 Tk0.028721 Tk5,026,896 Tk27,863,848
May-01 2024 Tk0.02831 Tk0.027849 Tk0.029367 Tk0.029351 Tk6,627,356 Tk28,310,468
Apr-30 2024 Tk0.029024 Tk0.027555 Tk0.029538 Tk0.027688 Tk8,356,642 Tk29,024,973
Apr-29 2024 Tk0.027844 Tk0.027603 Tk0.028515 Tk0.028515 Tk7,825,889 Tk27,844,875
Apr-28 2024 Tk0.028648 Tk0.027822 Tk0.029059 Tk0.02858 Tk4,729,755 Tk28,648,349
Apr-27 2024 Tk0.028587 Tk0.028175 Tk0.029542 Tk0.029177 Tk5,082,654 Tk28,587,610
Apr-26 2024 Tk0.029151 Tk0.028439 Tk0.029505 Tk0.029237 Tk5,691,349 Tk29,151,332
Apr-25 2024 Tk0.029253 Tk0.028709 Tk0.030944 Tk0.029474 Tk5,935,030 Tk29,253,748
Apr-24 2024 Tk0.029669 Tk0.028803 Tk0.029753 Tk0.029217 Tk7,191,670 Tk29,669,810
Apr-23 2024 Tk0.029221 Tk0.028812 Tk0.030087 Tk0.030087 Tk5,751,492 Tk29,221,641
Apr-22 2024 Tk0.029835 Tk0.028265 Tk0.030578 Tk0.03049 Tk7,048,665 Tk29,835,288
Apr-21 2024 Tk0.030308 Tk0.029656 Tk0.031195 Tk0.030526 Tk5,705,722 Tk30,308,420

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.