Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.0899 Rp4.0867 Rp4.1540 Rp4.1072 Rp662,594,791 Rp4,089,953,762
May-03 2024 Rp4.1008 Rp4.0291 Rp4.2233 Rp4.0531 Rp850,079,649 Rp4,100,881,796
May-02 2024 Rp4.0753 Rp4.0616 Rp4.2353 Rp4.2008 Rp735,232,920 Rp4,075,361,507
May-01 2024 Rp4.1406 Rp4.0732 Rp4.2953 Rp4.2929 Rp969,315,856 Rp4,140,684,121
Apr-30 2024 Rp4.2451 Rp4.0302 Rp4.3203 Rp4.0497 Rp1,222,240,924 Rp4,245,187,445
Apr-29 2024 Rp4.0725 Rp4.0372 Rp4.1706 Rp4.1706 Rp1,144,613,096 Rp4,072,586,502
Apr-28 2024 Rp4.1901 Rp4.0692 Rp4.2502 Rp4.1801 Rp691,773,116 Rp4,190,102,511
Apr-27 2024 Rp4.1812 Rp4.1209 Rp4.3208 Rp4.2674 Rp743,388,120 Rp4,181,218,784
Apr-26 2024 Rp4.2636 Rp4.1594 Rp4.3155 Rp4.2762 Rp832,415,762 Rp4,263,668,719
Apr-25 2024 Rp4.2786 Rp4.1990 Rp4.5259 Rp4.3108 Rp868,056,384 Rp4,278,648,106
Apr-24 2024 Rp4.3395 Rp4.2128 Rp4.3517 Rp4.2734 Rp1,051,852,450 Rp4,339,501,139
Apr-23 2024 Rp4.2739 Rp4.2140 Rp4.4006 Rp4.4006 Rp841,212,200 Rp4,273,952,052
Apr-22 2024 Rp4.3637 Rp4.1340 Rp4.4724 Rp4.4595 Rp1,030,936,532 Rp4,363,703,919
Apr-21 2024 Rp4.4329 Rp4.3376 Rp4.5626 Rp4.4648 Rp834,517,870 Rp4,432,904,181
Apr-20 2024 Rp4.4340 Rp4.3521 Rp4.6071 Rp4.3819 Rp683,647,765 Rp4,434,083,402

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.