Market Cap AR$2,245.45T 3.49%
Volume 24h AR$83.73T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.22369 AR$0.223516 AR$0.227198 AR$0.224636 AR$36,239,008 AR$223,690,057
May-03 2024 AR$0.224287 AR$0.220364 AR$0.230984 AR$0.221676 AR$46,493,035 AR$224,287,739
May-02 2024 AR$0.222891 AR$0.222141 AR$0.231641 AR$0.229756 AR$40,211,773 AR$222,891,969
May-01 2024 AR$0.226464 AR$0.222777 AR$0.234923 AR$0.234794 AR$53,014,369 AR$226,464,630
Apr-30 2024 AR$0.23218 AR$0.220422 AR$0.236288 AR$0.221491 AR$66,847,490 AR$232,180,185
Apr-29 2024 AR$0.22274 AR$0.220806 AR$0.228101 AR$0.228101 AR$62,601,825 AR$222,740,197
Apr-28 2024 AR$0.229167 AR$0.222557 AR$0.232455 AR$0.228625 AR$37,834,845 AR$229,167,449
Apr-27 2024 AR$0.228681 AR$0.225384 AR$0.236317 AR$0.233399 AR$40,657,802 AR$228,681,575
Apr-26 2024 AR$0.23319 AR$0.227493 AR$0.236026 AR$0.233876 AR$45,526,952 AR$233,190,973
Apr-25 2024 AR$0.23401 AR$0.229655 AR$0.247533 AR$0.235772 AR$47,476,229 AR$234,010,234
Apr-24 2024 AR$0.237338 AR$0.230411 AR$0.238008 AR$0.233723 AR$57,528,507 AR$237,338,443
Apr-23 2024 AR$0.233753 AR$0.230477 AR$0.240683 AR$0.240683 AR$46,008,052 AR$233,753,395
Apr-22 2024 AR$0.238662 AR$0.226103 AR$0.244609 AR$0.243904 AR$56,384,562 AR$238,662,155
Apr-21 2024 AR$0.242446 AR$0.237235 AR$0.249545 AR$0.244191 AR$45,641,922 AR$242,446,895
Apr-20 2024 AR$0.242511 AR$0.238032 AR$0.251976 AR$0.239657 AR$37,390,449 AR$242,511,389

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.