Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0012103 RM0.00120936 RM0.00122928 RM0.00121542 RM196,076 RM1,210,307
May-03 2024 RM0.00121354 RM0.00119231 RM0.00124977 RM0.00119941 RM251,557 RM1,213,541
May-02 2024 RM0.00120598 RM0.00120193 RM0.00125332 RM0.00124312 RM217,572 RM1,205,989
May-01 2024 RM0.00122531 RM0.00120537 RM0.00127108 RM0.00127038 RM286,842 RM1,225,319
Apr-30 2024 RM0.00125624 RM0.00119262 RM0.00127847 RM0.00119841 RM361,688 RM1,256,244
Apr-29 2024 RM0.00120516 RM0.0011947 RM0.00123417 RM0.00123417 RM338,716 RM1,205,168
Apr-28 2024 RM0.00123994 RM0.00120417 RM0.00125773 RM0.001237 RM204,711 RM1,239,943
Apr-27 2024 RM0.00123731 RM0.00121947 RM0.00127862 RM0.00126284 RM219,985 RM1,237,314
Apr-26 2024 RM0.00126171 RM0.00123088 RM0.00127705 RM0.00126542 RM246,330 RM1,261,713
Apr-25 2024 RM0.00126614 RM0.00124258 RM0.00133931 RM0.00127568 RM256,877 RM1,266,146
Apr-24 2024 RM0.00128415 RM0.00124667 RM0.00128777 RM0.00126459 RM311,266 RM1,284,154
Apr-23 2024 RM0.00126475 RM0.00124703 RM0.00130225 RM0.00130225 RM248,933 RM1,264,756
Apr-22 2024 RM0.00129131 RM0.00122336 RM0.00132349 RM0.00131968 RM305,077 RM1,291,316
Apr-21 2024 RM0.00131179 RM0.00128359 RM0.0013502 RM0.00132123 RM246,952 RM1,311,794
Apr-20 2024 RM0.00131214 RM0.0012879 RM0.00136335 RM0.0012967 RM202,306 RM1,312,143

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.