Market Cap NZ$4.24T 2.77%
Volume 24h NZ$167.18B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00042477 NZ$0.00042444 NZ$0.00043143 NZ$0.00042657 NZ$68,816 NZ$424,774
May-03 2024 NZ$0.0004259 NZ$0.00041846 NZ$0.00043862 NZ$0.00042095 NZ$88,288 NZ$425,909
May-02 2024 NZ$0.00042325 NZ$0.00042183 NZ$0.00043987 NZ$0.00043629 NZ$76,360 NZ$423,259
May-01 2024 NZ$0.00043004 NZ$0.00042304 NZ$0.0004461 NZ$0.00044586 NZ$100,671 NZ$430,043
Apr-30 2024 NZ$0.00044089 NZ$0.00041856 NZ$0.00044869 NZ$0.00042059 NZ$126,939 NZ$440,897
Apr-29 2024 NZ$0.00042297 NZ$0.00041929 NZ$0.00043315 NZ$0.00043315 NZ$118,877 NZ$422,971
Apr-28 2024 NZ$0.00043517 NZ$0.00042262 NZ$0.00044141 NZ$0.00043414 NZ$71,846 NZ$435,176
Apr-27 2024 NZ$0.00043425 NZ$0.00042799 NZ$0.00044875 NZ$0.00044321 NZ$77,207 NZ$434,253
Apr-26 2024 NZ$0.00044281 NZ$0.00043199 NZ$0.0004482 NZ$0.00044411 NZ$86,453 NZ$442,816
Apr-25 2024 NZ$0.00044437 NZ$0.0004361 NZ$0.00047005 NZ$0.00044771 NZ$90,155 NZ$444,372
Apr-24 2024 NZ$0.00045069 NZ$0.00043753 NZ$0.00045196 NZ$0.00044382 NZ$109,243 NZ$450,692
Apr-23 2024 NZ$0.00044388 NZ$0.00043766 NZ$0.00045704 NZ$0.00045704 NZ$87,367 NZ$443,884
Apr-22 2024 NZ$0.0004532 NZ$0.00042935 NZ$0.00046449 NZ$0.00046316 NZ$107,071 NZ$453,206
Apr-21 2024 NZ$0.00046039 NZ$0.00045049 NZ$0.00047387 NZ$0.0004637 NZ$86,671 NZ$460,393
Apr-20 2024 NZ$0.00046051 NZ$0.000452 NZ$0.00047848 NZ$0.00045509 NZ$71,002 NZ$460,515

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.