Market Cap MX$42.50T 2.12%
Volume 24h MX$1.65T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00430009 MX$0.00425454 MX$0.00435183 MX$0.00430857 MX$850,826 MX$4,300,100
May-04 2024 MX$0.00432879 MX$0.00432543 MX$0.00439668 MX$0.00434709 MX$701,288 MX$4,328,791
May-03 2024 MX$0.00434035 MX$0.00426444 MX$0.00446995 MX$0.00428983 MX$899,721 MX$4,340,357
May-02 2024 MX$0.00431334 MX$0.00429882 MX$0.00448266 MX$0.00444618 MX$778,168 MX$4,313,347
May-01 2024 MX$0.00438248 MX$0.00431113 MX$0.00454617 MX$0.00454367 MX$1,025,920 MX$4,382,484
Apr-30 2024 MX$0.00449308 MX$0.00426555 MX$0.00457259 MX$0.00428624 MX$1,293,615 MX$4,493,090
Apr-29 2024 MX$0.0043104 MX$0.00427299 MX$0.00441416 MX$0.00441416 MX$1,211,454 MX$4,310,410
Apr-28 2024 MX$0.00443478 MX$0.00430687 MX$0.00449841 MX$0.00442429 MX$732,170 MX$4,434,788
Apr-27 2024 MX$0.00442538 MX$0.00436158 MX$0.00457315 MX$0.00451668 MX$786,799 MX$4,425,386
Apr-26 2024 MX$0.00451265 MX$0.00440239 MX$0.00456753 MX$0.00452592 MX$881,026 MX$4,512,650
Apr-25 2024 MX$0.0045285 MX$0.00444422 MX$0.00479019 MX$0.00456261 MX$918,747 MX$4,528,504
Apr-24 2024 MX$0.00459291 MX$0.00445886 MX$0.00460587 MX$0.00452295 MX$1,113,277 MX$4,592,911
Apr-23 2024 MX$0.00452353 MX$0.00446013 MX$0.00465764 MX$0.00465764 MX$890,336 MX$4,523,534
Apr-22 2024 MX$0.00461852 MX$0.0043755 MX$0.00473361 MX$0.00471997 MX$1,091,139 MX$4,618,527
Apr-21 2024 MX$0.00469176 MX$0.00459091 MX$0.00482913 MX$0.00472552 MX$883,250 MX$4,691,768

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.