Cap Mercado MX$43.19T
3.3%
Volumen 24h MX$1.74T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00433371 | MX$0.00433035 | MX$0.00440168 | MX$0.00435204 | MX$702,086 | MX$4,333,717 |
May-03 2024 | MX$0.00434529 | MX$0.00426929 | MX$0.00447503 | MX$0.00429471 | MX$900,745 | MX$4,345,296 |
May-02 2024 | MX$0.00431825 | MX$0.00430372 | MX$0.00448776 | MX$0.00445124 | MX$779,053 | MX$4,318,255 |
May-01 2024 | MX$0.00438747 | MX$0.00431604 | MX$0.00455135 | MX$0.00454884 | MX$1,027,087 | MX$4,387,470 |
Apr-30 2024 | MX$0.0044982 | MX$0.0042704 | MX$0.00457779 | MX$0.00429112 | MX$1,295,087 | MX$4,498,202 |
Apr-29 2024 | MX$0.00431531 | MX$0.00427785 | MX$0.00441918 | MX$0.00441918 | MX$1,212,832 | MX$4,315,314 |
Apr-28 2024 | MX$0.00443983 | MX$0.00431177 | MX$0.00450353 | MX$0.00442932 | MX$733,003 | MX$4,439,834 |
Apr-27 2024 | MX$0.00443042 | MX$0.00436654 | MX$0.00457835 | MX$0.00452182 | MX$787,694 | MX$4,430,421 |
Apr-26 2024 | MX$0.00451778 | MX$0.0044074 | MX$0.00457272 | MX$0.00453107 | MX$882,028 | MX$4,517,785 |
Apr-25 2024 | MX$0.00453365 | MX$0.00444928 | MX$0.00479564 | MX$0.0045678 | MX$919,793 | MX$4,533,657 |
Apr-24 2024 | MX$0.00459813 | MX$0.00446393 | MX$0.00461111 | MX$0.00452809 | MX$1,114,543 | MX$4,598,137 |
Apr-23 2024 | MX$0.00452868 | MX$0.00446521 | MX$0.00466294 | MX$0.00466294 | MX$891,349 | MX$4,528,681 |
Apr-22 2024 | MX$0.00462378 | MX$0.00438048 | MX$0.00473899 | MX$0.00472535 | MX$1,092,381 | MX$4,623,782 |
Apr-21 2024 | MX$0.0046971 | MX$0.00459613 | MX$0.00483463 | MX$0.0047309 | MX$884,255 | MX$4,697,107 |
Apr-20 2024 | MX$0.00469835 | MX$0.00461157 | MX$0.00488172 | MX$0.00464307 | MX$724,393 | MX$4,698,356 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.