Cap Mercado Tk280.74T
3.29%
Volumen 24h Tk11.11T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.027945 | Tk0.027923 | Tk0.028383 | Tk0.028063 | Tk4,527,314 | Tk27,945,445 |
May-03 2024 | Tk0.02802 | Tk0.02753 | Tk0.028856 | Tk0.027693 | Tk5,808,343 | Tk28,020,113 |
May-02 2024 | Tk0.027845 | Tk0.027752 | Tk0.028938 | Tk0.028703 | Tk5,023,629 | Tk27,845,740 |
May-01 2024 | Tk0.028292 | Tk0.027831 | Tk0.029348 | Tk0.029332 | Tk6,623,049 | Tk28,292,070 |
Apr-30 2024 | Tk0.029006 | Tk0.027537 | Tk0.029519 | Tk0.02767 | Tk8,351,211 | Tk29,006,111 |
Apr-29 2024 | Tk0.027826 | Tk0.027585 | Tk0.028496 | Tk0.028496 | Tk7,820,803 | Tk27,826,780 |
Apr-28 2024 | Tk0.028629 | Tk0.027803 | Tk0.02904 | Tk0.028561 | Tk4,726,681 | Tk28,629,732 |
Apr-27 2024 | Tk0.028569 | Tk0.028157 | Tk0.029522 | Tk0.029158 | Tk5,079,351 | Tk28,569,032 |
Apr-26 2024 | Tk0.029132 | Tk0.02842 | Tk0.029486 | Tk0.029218 | Tk5,687,651 | Tk29,132,388 |
Apr-25 2024 | Tk0.029234 | Tk0.02869 | Tk0.030924 | Tk0.029454 | Tk5,931,173 | Tk29,234,738 |
Apr-24 2024 | Tk0.02965 | Tk0.028785 | Tk0.029734 | Tk0.029198 | Tk7,186,997 | Tk29,650,528 |
Apr-23 2024 | Tk0.029202 | Tk0.028793 | Tk0.030068 | Tk0.030068 | Tk5,747,754 | Tk29,202,651 |
Apr-22 2024 | Tk0.029815 | Tk0.028247 | Tk0.030558 | Tk0.03047 | Tk7,044,085 | Tk29,815,899 |
Apr-21 2024 | Tk0.030288 | Tk0.029637 | Tk0.031175 | Tk0.030506 | Tk5,702,014 | Tk30,288,724 |
Apr-20 2024 | Tk0.030296 | Tk0.029737 | Tk0.031479 | Tk0.02994 | Tk4,671,163 | Tk30,296,781 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.