Cap Mercado ₱146.40T
3.22%
Volumen 24h ₱5.79T
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.01457 | ₱0.014559 | ₱0.014799 | ₱0.014632 | ₱2,360,507 | ₱14,570,543 |
May-03 2024 | ₱0.014609 | ₱0.014353 | ₱0.015045 | ₱0.014439 | ₱3,028,426 | ₱14,609,474 |
May-02 2024 | ₱0.014518 | ₱0.014469 | ₱0.015088 | ₱0.014965 | ₱2,619,282 | ₱14,518,557 |
May-01 2024 | ₱0.014751 | ₱0.014511 | ₱0.015302 | ₱0.015293 | ₱3,453,207 | ₱14,751,271 |
Apr-30 2024 | ₱0.015123 | ₱0.014357 | ₱0.015391 | ₱0.014427 | ₱4,354,258 | ₱15,123,566 |
Apr-29 2024 | ₱0.014508 | ₱0.014382 | ₱0.014857 | ₱0.014857 | ₱4,077,707 | ₱14,508,671 |
Apr-28 2024 | ₱0.014927 | ₱0.014496 | ₱0.015141 | ₱0.014892 | ₱2,464,456 | ₱14,927,325 |
Apr-27 2024 | ₱0.014895 | ₱0.01468 | ₱0.015393 | ₱0.015202 | ₱2,648,335 | ₱14,895,676 |
Apr-26 2024 | ₱0.015189 | ₱0.014818 | ₱0.015374 | ₱0.015234 | ₱2,965,498 | ₱15,189,406 |
Apr-25 2024 | ₱0.015242 | ₱0.014959 | ₱0.016123 | ₱0.015357 | ₱3,092,468 | ₱15,242,770 |
Apr-24 2024 | ₱0.015459 | ₱0.015008 | ₱0.015503 | ₱0.015224 | ₱3,747,246 | ₱15,459,560 |
Apr-23 2024 | ₱0.015226 | ₱0.015012 | ₱0.015677 | ₱0.015677 | ₱2,996,835 | ₱15,226,040 |
Apr-22 2024 | ₱0.015545 | ₱0.014727 | ₱0.015933 | ₱0.015887 | ₱3,672,732 | ₱15,545,783 |
Apr-21 2024 | ₱0.015792 | ₱0.015452 | ₱0.016254 | ₱0.015905 | ₱2,972,987 | ₱15,792,310 |
Apr-20 2024 | ₱0.015796 | ₱0.015504 | ₱0.016413 | ₱0.01561 | ₱2,435,509 | ₱15,796,511 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.