Cap Mercado ฿93.72T
2.76%
Volumen 24h ฿3.61T
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.00938593 | ฿0.00937865 | ฿0.00953313 | ฿0.00942562 | ฿1,520,572 | ฿9,385,934 |
May-03 2024 | ฿0.00941101 | ฿0.00924641 | ฿0.009692 | ฿0.00930146 | ฿1,950,827 | ฿9,411,013 |
May-02 2024 | ฿0.00935244 | ฿0.00932097 | ฿0.00971957 | ฿0.00964047 | ฿1,687,268 | ฿9,352,447 |
May-01 2024 | ฿0.00950235 | ฿0.00934765 | ฿0.00985728 | ฿0.00985186 | ฿2,224,459 | ฿9,502,354 |
Apr-30 2024 | ฿0.00974217 | ฿0.00924881 | ฿0.00991456 | ฿0.00929367 | ฿2,804,891 | ฿9,742,176 |
Apr-29 2024 | ฿0.00934607 | ฿0.00926495 | ฿0.00957104 | ฿0.00957104 | ฿2,626,744 | ฿9,346,079 |
Apr-28 2024 | ฿0.00961576 | ฿0.00933841 | ฿0.00975372 | ฿0.00959301 | ฿1,587,533 | ฿9,615,763 |
Apr-27 2024 | ฿0.00959537 | ฿0.00945703 | ฿0.00991576 | ฿0.00979334 | ฿1,705,983 | ฿9,595,376 |
Apr-26 2024 | ฿0.00978458 | ฿0.00954553 | ฿0.00990358 | ฿0.00981337 | ฿1,910,290 | ฿9,784,588 |
Apr-25 2024 | ฿0.00981896 | ฿0.00963622 | ฿0.010386 | ฿0.00989291 | ฿1,992,081 | ฿9,818,964 |
Apr-24 2024 | ฿0.00995861 | ฿0.00966796 | ฿0.00998672 | ฿0.00980692 | ฿2,413,870 | ฿9,958,614 |
Apr-23 2024 | ฿0.00980818 | ฿0.00967072 | ฿0.010098 | ฿0.010098 | ฿1,930,477 | ฿9,808,187 |
Apr-22 2024 | ฿0.010014 | ฿0.00948721 | ฿0.010263 | ฿0.010234 | ฿2,365,871 | ฿10,014,157 |
Apr-21 2024 | ฿0.010172 | ฿0.00995428 | ฿0.01047 | ฿0.010246 | ฿1,915,115 | ฿10,172,963 |
Apr-20 2024 | ฿0.010175 | ฿0.00998772 | ฿0.010572 | ฿0.010055 | ฿1,568,886 | ฿10,175,669 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.