Cap Mercado R$13.08T
3.51%
Volumen 24h R$520.83B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00130135 | R$0.00130034 | R$0.00132176 | R$0.00130685 | R$210,827 | R$1,301,356 |
May-03 2024 | R$0.00130483 | R$0.00128201 | R$0.00134379 | R$0.00128964 | R$270,481 | R$1,304,833 |
May-02 2024 | R$0.00129671 | R$0.00129234 | R$0.00134761 | R$0.00133664 | R$233,939 | R$1,296,713 |
May-01 2024 | R$0.00131749 | R$0.00129604 | R$0.0013667 | R$0.00136595 | R$308,420 | R$1,317,497 |
Apr-30 2024 | R$0.00135074 | R$0.00128234 | R$0.00137465 | R$0.00128856 | R$388,897 | R$1,350,749 |
Apr-29 2024 | R$0.00129582 | R$0.00128458 | R$0.00132702 | R$0.00132702 | R$364,197 | R$1,295,830 |
Apr-28 2024 | R$0.00133322 | R$0.00129476 | R$0.00135234 | R$0.00133006 | R$220,111 | R$1,333,222 |
Apr-27 2024 | R$0.00133039 | R$0.00131121 | R$0.00137481 | R$0.00135784 | R$236,534 | R$1,330,395 |
Apr-26 2024 | R$0.00135662 | R$0.00132348 | R$0.00137312 | R$0.00136061 | R$264,861 | R$1,356,629 |
Apr-25 2024 | R$0.00136139 | R$0.00133605 | R$0.00144006 | R$0.00137164 | R$276,201 | R$1,361,395 |
Apr-24 2024 | R$0.00138075 | R$0.00134045 | R$0.00138465 | R$0.00135972 | R$334,682 | R$1,380,758 |
Apr-23 2024 | R$0.0013599 | R$0.00134084 | R$0.00140021 | R$0.00140021 | R$267,660 | R$1,359,901 |
Apr-22 2024 | R$0.00138845 | R$0.00131539 | R$0.00142305 | R$0.00141895 | R$328,027 | R$1,388,459 |
Apr-21 2024 | R$0.00141047 | R$0.00138015 | R$0.00145177 | R$0.00142062 | R$265,530 | R$1,410,477 |
Apr-20 2024 | R$0.00141085 | R$0.00138479 | R$0.00146591 | R$0.00139425 | R$217,525 | R$1,410,852 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.