Cap Mercado ₺82.15T
3.37%
Volumen 24h ₺3.40T
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-04 2024 | ₺0.00826116 | ₺0.00825475 | ₺0.00839072 | ₺0.0082961 | ₺1,338,353 | ₺8,261,163 |
May-03 2024 | ₺0.00828323 | ₺0.00813836 | ₺0.00853055 | ₺0.00818681 | ₺1,717,048 | ₺8,283,236 |
May-02 2024 | ₺0.00823168 | ₺0.00820398 | ₺0.00855482 | ₺0.0084852 | ₺1,485,073 | ₺8,231,689 |
May-01 2024 | ₺0.00836363 | ₺0.00822747 | ₺0.00867602 | ₺0.00867125 | ₺1,957,889 | ₺8,363,632 |
Apr-30 2024 | ₺0.00857471 | ₺0.00814047 | ₺0.00872644 | ₺0.00817996 | ₺2,468,764 | ₺8,574,715 |
Apr-29 2024 | ₺0.00822608 | ₺0.00815468 | ₺0.00842408 | ₺0.00842408 | ₺2,311,966 | ₺8,226,084 |
Apr-28 2024 | ₺0.00846345 | ₺0.00821933 | ₺0.00858487 | ₺0.00844342 | ₺1,397,290 | ₺8,463,450 |
Apr-27 2024 | ₺0.0084455 | ₺0.00832374 | ₺0.0087275 | ₺0.00861975 | ₺1,501,545 | ₺8,445,506 |
Apr-26 2024 | ₺0.00861204 | ₺0.00840163 | ₺0.00871677 | ₺0.00863737 | ₺1,681,369 | ₺8,612,044 |
Apr-25 2024 | ₺0.0086423 | ₺0.00848145 | ₺0.00914171 | ₺0.00870739 | ₺1,753,359 | ₺8,642,301 |
Apr-24 2024 | ₺0.00876521 | ₺0.00850939 | ₺0.00878996 | ₺0.0086317 | ₺2,124,602 | ₺8,765,216 |
Apr-23 2024 | ₺0.00863281 | ₺0.00851183 | ₺0.00888874 | ₺0.00888874 | ₺1,699,137 | ₺8,632,815 |
Apr-22 2024 | ₺0.0088141 | ₺0.00835031 | ₺0.00903373 | ₺0.00900771 | ₺2,082,355 | ₺8,814,102 |
Apr-21 2024 | ₺0.00895387 | ₺0.0087614 | ₺0.00921603 | ₺0.0090183 | ₺1,685,615 | ₺8,953,877 |
Apr-20 2024 | ₺0.00895625 | ₺0.00879083 | ₺0.00930581 | ₺0.00885087 | ₺1,380,878 | ₺8,956,259 |
Análisis de precios históricos y de mercado de Metagalaxy Land (MEGALAND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 840 días, desde el día 16-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.