Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.240848 CL$0.240661 CL$0.244625 CL$0.241867 CL$39,018,779 CL$240,848,563
May-03 2024 CL$0.241492 CL$0.237268 CL$0.248702 CL$0.23868 CL$50,059,359 CL$241,492,091
May-02 2024 CL$0.239989 CL$0.239181 CL$0.249409 CL$0.24738 CL$43,296,282 CL$239,989,257
May-01 2024 CL$0.243835 CL$0.239866 CL$0.252943 CL$0.252804 CL$57,080,922 CL$243,835,965
Apr-30 2024 CL$0.249989 CL$0.23733 CL$0.254413 CL$0.238481 CL$71,975,134 CL$249,989,940
Apr-29 2024 CL$0.239825 CL$0.237744 CL$0.245598 CL$0.245598 CL$67,403,799 CL$239,825,842
Apr-28 2024 CL$0.246746 CL$0.239629 CL$0.250286 CL$0.246162 CL$40,737,028 CL$246,746,107
Apr-27 2024 CL$0.246222 CL$0.242673 CL$0.254444 CL$0.251302 CL$43,776,524 CL$246,222,963
Apr-26 2024 CL$0.251078 CL$0.244943 CL$0.254131 CL$0.251816 CL$49,019,170 CL$251,078,262
Apr-25 2024 CL$0.25196 CL$0.247271 CL$0.26652 CL$0.253858 CL$51,117,970 CL$251,960,366
Apr-24 2024 CL$0.255543 CL$0.248085 CL$0.256265 CL$0.251651 CL$61,941,324 CL$255,543,870
Apr-23 2024 CL$0.251683 CL$0.248156 CL$0.259145 CL$0.259145 CL$49,537,174 CL$251,683,826
Apr-22 2024 CL$0.256969 CL$0.243447 CL$0.263372 CL$0.262613 CL$60,709,631 CL$256,969,120
Apr-21 2024 CL$0.261044 CL$0.255432 CL$0.268687 CL$0.262922 CL$49,142,959 CL$261,044,174
Apr-20 2024 CL$0.261113 CL$0.25629 CL$0.271304 CL$0.258041 CL$40,258,544 CL$261,113,616

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 840 days, from day 01-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.