Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0018058 CN¥0.0018044 CN¥0.00183413 CN¥0.00181344 CN¥292,551 CN¥1,805,809
May-03 2024 CN¥0.00181063 CN¥0.00177896 CN¥0.00186469 CN¥0.00178955 CN¥375,330 CN¥1,810,634
May-02 2024 CN¥0.00179936 CN¥0.00179331 CN¥0.00186999 CN¥0.00185478 CN¥324,622 CN¥1,799,366
May-01 2024 CN¥0.0018282 CN¥0.00179844 CN¥0.00189649 CN¥0.00189545 CN¥427,975 CN¥1,828,207
Apr-30 2024 CN¥0.00187434 CN¥0.00177942 CN¥0.00190751 CN¥0.00178805 CN¥539,648 CN¥1,874,348
Apr-29 2024 CN¥0.00179814 CN¥0.00178253 CN¥0.00184142 CN¥0.00184142 CN¥505,373 CN¥1,798,141
Apr-28 2024 CN¥0.00185002 CN¥0.00179666 CN¥0.00187656 CN¥0.00184564 CN¥305,434 CN¥1,850,027
Apr-27 2024 CN¥0.0018461 CN¥0.00181948 CN¥0.00190774 CN¥0.00188419 CN¥328,223 CN¥1,846,104
Apr-26 2024 CN¥0.0018825 CN¥0.00183651 CN¥0.0019054 CN¥0.00188804 CN¥367,531 CN¥1,882,508
Apr-25 2024 CN¥0.00188912 CN¥0.00185396 CN¥0.00199828 CN¥0.00190334 CN¥383,267 CN¥1,889,122
Apr-24 2024 CN¥0.00191598 CN¥0.00186007 CN¥0.00192139 CN¥0.0018868 CN¥464,417 CN¥1,915,990
Apr-23 2024 CN¥0.00188704 CN¥0.0018606 CN¥0.00194299 CN¥0.00194299 CN¥371,415 CN¥1,887,048
Apr-22 2024 CN¥0.00192667 CN¥0.00182529 CN¥0.00197468 CN¥0.00196899 CN¥455,182 CN¥1,926,676
Apr-21 2024 CN¥0.00195722 CN¥0.00191515 CN¥0.00201453 CN¥0.00197131 CN¥368,459 CN¥1,957,229
Apr-20 2024 CN¥0.00195775 CN¥0.00192158 CN¥0.00203415 CN¥0.00193471 CN¥301,846 CN¥1,957,750

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 840 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.