Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 36 Seconds ago
Metagalaxy Land MEGALAND

Metagalaxy Land (MEGALAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00101977 zł0.00100896 zł0.00103204 zł0.00102178 zł201,774 zł1,019,774
May-04 2024 zł0.00102657 zł0.00102578 zł0.00104267 zł0.00103091 zł166,311 zł1,026,578
May-03 2024 zł0.00102932 zł0.00101131 zł0.00106005 zł0.00101733 zł213,370 zł1,029,321
May-02 2024 zł0.00102291 zł0.00101947 zł0.00106306 zł0.00105441 zł184,543 zł1,022,915
May-01 2024 zł0.00103931 zł0.00102239 zł0.00107813 zł0.00107753 zł243,298 zł1,039,311
Apr-30 2024 zł0.00106554 zł0.00101158 zł0.00108439 zł0.00101648 zł306,782 zł1,065,542
Apr-29 2024 zł0.00102221 zł0.00101334 zł0.00104682 zł0.00104682 zł287,298 zł1,022,219
Apr-28 2024 zł0.00105171 zł0.00102138 zł0.0010668 zł0.00104922 zł173,635 zł1,051,715
Apr-27 2024 zł0.00104948 zł0.00103435 zł0.00108452 zł0.00107113 zł186,590 zł1,049,485
Apr-26 2024 zł0.00107018 zł0.00104403 zł0.00108319 zł0.00107332 zł208,936 zł1,070,180
Apr-25 2024 zł0.00107394 zł0.00105395 zł0.001136 zł0.00108202 zł217,882 zł1,073,940
Apr-24 2024 zł0.00108921 zł0.00105742 zł0.00109228 zł0.00107262 zł264,015 zł1,089,214
Apr-23 2024 zł0.00107276 zł0.00105772 zł0.00110456 zł0.00110456 zł211,144 zł1,072,761
Apr-22 2024 zł0.00109528 zł0.00103765 zł0.00112258 zł0.00111934 zł258,765 zł1,095,289
Apr-21 2024 zł0.00111265 zł0.00108874 zł0.00114523 zł0.00112066 zł209,464 zł1,112,658

Historical and market price analysis of Metagalaxy Land (MEGALAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 841 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.