Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.01716 NZ$0.0167 NZ$0.017196 NZ$0.016848 NZ$18,195 NZ$6,816,408
May-02 2024 NZ$0.016771 NZ$0.016769 NZ$0.017158 NZ$0.016906 NZ$52,105 NZ$6,661,702
May-01 2024 NZ$0.016939 NZ$0.016638 NZ$0.017174 NZ$0.017174 NZ$44,783 NZ$6,728,506
Apr-30 2024 NZ$0.017129 NZ$0.01703 NZ$0.017646 NZ$0.017378 NZ$171,015 NZ$6,803,983
Apr-29 2024 NZ$0.017261 NZ$0.017233 NZ$0.018538 NZ$0.018538 NZ$75,133 NZ$6,856,452
Apr-28 2024 NZ$0.018494 NZ$0.01815 NZ$0.018889 NZ$0.018514 NZ$231,867 NZ$7,346,091
Apr-27 2024 NZ$0.018552 NZ$0.018032 NZ$0.020725 NZ$0.019926 NZ$313,124 NZ$7,369,379
Apr-26 2024 NZ$0.02012 NZ$0.016771 NZ$0.02012 NZ$0.017102 NZ$176,784 NZ$7,992,200
Apr-25 2024 NZ$0.017151 NZ$0.017017 NZ$0.017799 NZ$0.017498 NZ$195,319 NZ$6,812,566
Apr-24 2024 NZ$0.017501 NZ$0.017501 NZ$0.018191 NZ$0.017987 NZ$145,894 NZ$6,951,809
Apr-23 2024 NZ$0.017871 NZ$0.017319 NZ$0.020341 NZ$0.020277 NZ$274,873 NZ$7,098,794
Apr-22 2024 NZ$0.019597 NZ$0.01835 NZ$0.020543 NZ$0.018932 NZ$40,872 NZ$7,784,481
Apr-21 2024 NZ$0.018597 NZ$0.01825 NZ$0.01927 NZ$0.019231 NZ$38,954 NZ$7,386,970
Apr-20 2024 NZ$0.019106 NZ$0.017595 NZ$0.01931 NZ$0.017984 NZ$51,358 NZ$7,589,346
Apr-19 2024 NZ$0.017826 NZ$0.017663 NZ$0.019299 NZ$0.018637 NZ$52,463 NZ$7,080,899

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.