Market Cap AU$3.75T 1.06%
Volume 24h AU$162.85B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.015311 AU$0.015252 AU$0.016059 AU$0.015566 AU$49,632 AU$6,082,044
May-03 2024 AU$0.015628 AU$0.015208 AU$0.01566 AU$0.015343 AU$16,570 AU$6,207,657
May-02 2024 AU$0.015273 AU$0.015271 AU$0.015626 AU$0.015396 AU$47,451 AU$6,066,767
May-01 2024 AU$0.015426 AU$0.015152 AU$0.01564 AU$0.01564 AU$40,784 AU$6,127,605
Apr-30 2024 AU$0.015599 AU$0.015509 AU$0.01607 AU$0.015826 AU$155,742 AU$6,196,341
Apr-29 2024 AU$0.01572 AU$0.015694 AU$0.016883 AU$0.016883 AU$68,423 AU$6,244,124
Apr-28 2024 AU$0.016842 AU$0.016529 AU$0.017202 AU$0.016861 AU$211,160 AU$6,690,035
Apr-27 2024 AU$0.016896 AU$0.016422 AU$0.018874 AU$0.018146 AU$285,160 AU$6,711,243
Apr-26 2024 AU$0.018323 AU$0.015273 AU$0.018323 AU$0.015574 AU$160,996 AU$7,278,443
Apr-25 2024 AU$0.015619 AU$0.015497 AU$0.016209 AU$0.015935 AU$177,876 AU$6,204,158
Apr-24 2024 AU$0.015938 AU$0.015938 AU$0.016566 AU$0.016381 AU$132,865 AU$6,330,966
Apr-23 2024 AU$0.016275 AU$0.015772 AU$0.018524 AU$0.018466 AU$250,325 AU$6,464,824
Apr-22 2024 AU$0.017847 AU$0.016711 AU$0.018708 AU$0.017241 AU$37,221 AU$7,089,275
Apr-21 2024 AU$0.016936 AU$0.01662 AU$0.017549 AU$0.017514 AU$35,475 AU$6,727,264
Apr-20 2024 AU$0.0174 AU$0.016024 AU$0.017585 AU$0.016377 AU$46,771 AU$6,911,566

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.