Market Cap Bs.90.37T 1.39%
Volume 24h Bs.3.99T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.376168 Bs.0.366075 Bs.0.376943 Bs.0.369319 Bs.398,845 Bs.149,417,127
May-02 2024 Bs.0.36763 Bs.0.367584 Bs.0.376119 Bs.0.370593 Bs.1,142,143 Bs.146,025,953
May-01 2024 Bs.0.371317 Bs.0.364724 Bs.0.376467 Bs.0.376467 Bs.981,664 Bs.147,490,301
Apr-30 2024 Bs.0.375482 Bs.0.373322 Bs.0.386804 Bs.0.380945 Bs.3,748,675 Bs.149,144,763
Apr-29 2024 Bs.0.378377 Bs.0.377765 Bs.0.406372 Bs.0.406372 Bs.1,646,929 Bs.150,294,899
Apr-28 2024 Bs.0.405399 Bs.0.39787 Bs.0.41407 Bs.0.405842 Bs.5,082,578 Bs.161,027,888
Apr-27 2024 Bs.0.406684 Bs.0.395276 Bs.0.454304 Bs.0.436785 Bs.6,863,736 Bs.161,538,370
Apr-26 2024 Bs.0.441055 Bs.0.367638 Bs.0.441055 Bs.0.374883 Bs.3,875,153 Bs.175,190,757
Apr-25 2024 Bs.0.375956 Bs.0.373028 Bs.0.390162 Bs.0.383561 Bs.4,281,441 Bs.149,332,913
Apr-24 2024 Bs.0.38364 Bs.0.38364 Bs.0.398753 Bs.0.394292 Bs.3,198,030 Bs.152,385,152
Apr-23 2024 Bs.0.391751 Bs.0.379648 Bs.0.445881 Bs.0.444479 Bs.6,025,276 Bs.155,607,091
Apr-22 2024 Bs.0.429591 Bs.0.402248 Bs.0.450314 Bs.0.414996 Bs.895,914 Bs.170,637,511
Apr-21 2024 Bs.0.407655 Bs.0.400058 Bs.0.422406 Bs.0.421564 Bs.853,880 Bs.161,923,983
Apr-20 2024 Bs.0.418823 Bs.0.385704 Bs.0.423286 Bs.0.394214 Bs.1,125,770 Bs.166,360,106
Apr-19 2024 Bs.0.390764 Bs.0.387179 Bs.0.423045 Bs.0.408545 Bs.1,149,999 Bs.155,214,837

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.