Market Cap ¥377.27T 0.77%
Volume 24h ¥16.60T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-04 2024 ¥1.5469 ¥1.5409 ¥1.6225 ¥1.5726 ¥5,014,403 ¥614,479,435
May-03 2024 ¥1.5789 ¥1.5365 ¥1.5822 ¥1.5501 ¥1,674,130 ¥627,170,323
May-02 2024 ¥1.5431 ¥1.5429 ¥1.5787 ¥1.5555 ¥4,794,083 ¥612,936,055
May-01 2024 ¥1.5585 ¥1.5309 ¥1.5802 ¥1.5802 ¥4,120,480 ¥619,082,577
Apr-30 2024 ¥1.5760 ¥1.5669 ¥1.6235 ¥1.5989 ¥15,734,862 ¥626,027,091
Apr-29 2024 ¥1.5882 ¥1.5856 ¥1.7057 ¥1.7057 ¥6,912,895 ¥630,854,727
Apr-28 2024 ¥1.7016 ¥1.6700 ¥1.7380 ¥1.7035 ¥21,333,848 ¥675,905,866
Apr-27 2024 ¥1.7070 ¥1.6591 ¥1.9069 ¥1.8333 ¥28,810,163 ¥678,048,587
Apr-26 2024 ¥1.8513 ¥1.5431 ¥1.8513 ¥1.5735 ¥16,265,747 ¥735,353,744
Apr-25 2024 ¥1.5780 ¥1.5657 ¥1.6376 ¥1.6099 ¥17,971,117 ¥626,816,840
Apr-24 2024 ¥1.6103 ¥1.6103 ¥1.6737 ¥1.6550 ¥13,423,559 ¥639,628,451
Apr-23 2024 ¥1.6443 ¥1.5935 ¥1.8715 ¥1.8656 ¥25,290,771 ¥653,152,364
Apr-22 2024 ¥1.8031 ¥1.6884 ¥1.8901 ¥1.7419 ¥3,760,549 ¥716,241,743
Apr-21 2024 ¥1.7111 ¥1.6792 ¥1.7730 ¥1.7694 ¥3,584,114 ¥679,667,179
Apr-20 2024 ¥1.7579 ¥1.6189 ¥1.7767 ¥1.6546 ¥4,725,360 ¥698,287,562

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.055 JPY.