Market Cap R46.10T 3.16%
Volume 24h R2.22T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.190942 R0.185819 R0.191336 R0.187466 R202,453 R75,843,948
May-02 2024 R0.186608 R0.186585 R0.190917 R0.188112 R579,750 R74,122,593
May-01 2024 R0.18848 R0.185133 R0.191094 R0.191094 R498,291 R74,865,894
Apr-30 2024 R0.190594 R0.189497 R0.196341 R0.193367 R1,902,823 R75,705,697
Apr-29 2024 R0.192064 R0.191753 R0.206274 R0.206274 R835,979 R76,289,505
Apr-28 2024 R0.20578 R0.201958 R0.210181 R0.206005 R2,579,910 R81,737,556
Apr-27 2024 R0.206432 R0.200641 R0.230604 R0.221711 R3,484,024 R81,996,676
Apr-26 2024 R0.223878 R0.186612 R0.223878 R0.19029 R1,967,023 R88,926,611
Apr-25 2024 R0.190834 R0.189348 R0.198045 R0.194695 R2,173,254 R75,801,201
Apr-24 2024 R0.194735 R0.194735 R0.202406 R0.200142 R1,623,316 R77,350,514
Apr-23 2024 R0.198852 R0.192708 R0.226329 R0.225617 R3,058,423 R78,985,967
Apr-22 2024 R0.21806 R0.20418 R0.228578 R0.210651 R454,765 R86,615,389
Apr-21 2024 R0.206925 R0.203069 R0.214412 R0.213985 R433,428 R82,192,413
Apr-20 2024 R0.212594 R0.195783 R0.214859 R0.200103 R571,440 R84,444,183
Apr-19 2024 R0.198351 R0.196531 R0.214737 R0.207377 R583,738 R78,786,859

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.