Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.175065 MX$0.170368 MX$0.175426 MX$0.171878 MX$185,619 MX$69,537,620
May-02 2024 MX$0.171092 MX$0.171071 MX$0.175043 MX$0.172471 MX$531,545 MX$67,959,393
May-01 2024 MX$0.172808 MX$0.16974 MX$0.175205 MX$0.175205 MX$456,859 MX$68,640,889
Apr-30 2024 MX$0.174746 MX$0.173741 MX$0.180016 MX$0.177289 MX$1,744,606 MX$69,410,864
Apr-29 2024 MX$0.176094 MX$0.175809 MX$0.189122 MX$0.189122 MX$766,468 MX$69,946,129
Apr-28 2024 MX$0.188669 MX$0.185166 MX$0.192705 MX$0.188875 MX$2,365,394 MX$74,941,182
Apr-27 2024 MX$0.189267 MX$0.183958 MX$0.21143 MX$0.203276 MX$3,194,332 MX$75,178,756
Apr-26 2024 MX$0.205263 MX$0.171096 MX$0.205263 MX$0.174467 MX$1,803,468 MX$81,532,475
Apr-25 2024 MX$0.174967 MX$0.173604 MX$0.181578 MX$0.178506 MX$1,992,551 MX$69,498,427
Apr-24 2024 MX$0.178543 MX$0.178543 MX$0.185576 MX$0.1835 MX$1,488,339 MX$70,918,917
Apr-23 2024 MX$0.182318 MX$0.176685 MX$0.20751 MX$0.206857 MX$2,804,119 MX$72,418,383
Apr-22 2024 MX$0.199928 MX$0.187203 MX$0.209572 MX$0.193136 MX$416,952 MX$79,413,429
Apr-21 2024 MX$0.189719 MX$0.186184 MX$0.196584 MX$0.196193 MX$397,389 MX$75,358,218
Apr-20 2024 MX$0.194917 MX$0.179504 MX$0.196994 MX$0.183464 MX$523,925 MX$77,422,756
Apr-19 2024 MX$0.181858 MX$0.18019 MX$0.196882 MX$0.190134 MX$535,201 MX$72,235,831

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.