Market Cap CN¥17.83T 0.78%
Volume 24h CN¥782.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.073149 CN¥0.072864 CN¥0.076722 CN¥0.074364 CN¥237,106 CN¥29,055,637
May-03 2024 CN¥0.07466 CN¥0.072657 CN¥0.074814 CN¥0.073301 CN¥79,161 CN¥29,655,725
May-02 2024 CN¥0.072965 CN¥0.072956 CN¥0.07465 CN¥0.073553 CN¥226,688 CN¥28,982,659
May-01 2024 CN¥0.073697 CN¥0.072389 CN¥0.074719 CN¥0.074719 CN¥194,837 CN¥29,273,297
Apr-30 2024 CN¥0.074524 CN¥0.074095 CN¥0.076771 CN¥0.075608 CN¥744,022 CN¥29,601,668
Apr-29 2024 CN¥0.075098 CN¥0.074977 CN¥0.080655 CN¥0.080655 CN¥326,876 CN¥29,829,942
Apr-28 2024 CN¥0.080462 CN¥0.078967 CN¥0.082183 CN¥0.080549 CN¥1,008,770 CN¥31,960,184
Apr-27 2024 CN¥0.080717 CN¥0.078452 CN¥0.090168 CN¥0.086691 CN¥1,362,288 CN¥32,061,502
Apr-26 2024 CN¥0.087538 CN¥0.072967 CN¥0.087538 CN¥0.074405 CN¥769,125 CN¥34,771,175
Apr-25 2024 CN¥0.074618 CN¥0.074037 CN¥0.077437 CN¥0.076127 CN¥849,764 CN¥29,639,011
Apr-24 2024 CN¥0.076143 CN¥0.076143 CN¥0.079143 CN¥0.078257 CN¥634,732 CN¥30,244,808
Apr-23 2024 CN¥0.077753 CN¥0.075351 CN¥0.088496 CN¥0.088218 CN¥1,195,873 CN¥30,884,285
Apr-22 2024 CN¥0.085263 CN¥0.079836 CN¥0.089376 CN¥0.082366 CN¥177,817 CN¥33,867,464
Apr-21 2024 CN¥0.080909 CN¥0.079402 CN¥0.083837 CN¥0.08367 CN¥169,475 CN¥32,138,037
Apr-20 2024 CN¥0.083126 CN¥0.076553 CN¥0.084012 CN¥0.078242 CN¥223,438 CN¥33,018,501

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.