Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00933522 CHF0.00908476 CHF0.00935447 CHF0.00916527 CHF9,898 CHF3,708,031
May-02 2024 CHF0.00912335 CHF0.00912222 CHF0.00933401 CHF0.00919687 CHF28,344 CHF3,623,874
May-01 2024 CHF0.00921484 CHF0.00905124 CHF0.00934265 CHF0.00934265 CHF24,362 CHF3,660,214
Apr-30 2024 CHF0.00931821 CHF0.00926459 CHF0.00959919 CHF0.00945378 CHF93,030 CHF3,701,272
Apr-29 2024 CHF0.00939007 CHF0.00937486 CHF0.010084 CHF0.010084 CHF40,871 CHF3,729,814
Apr-28 2024 CHF0.01006 CHF0.00987381 CHF0.010275 CHF0.010071 CHF126,133 CHF3,996,171
Apr-27 2024 CHF0.010092 CHF0.00980942 CHF0.011274 CHF0.010839 CHF170,335 CHF4,008,840
Apr-26 2024 CHF0.010945 CHF0.00912354 CHF0.010945 CHF0.00930334 CHF96,168 CHF4,347,646
Apr-25 2024 CHF0.00932996 CHF0.0092573 CHF0.00968251 CHF0.00951871 CHF106,251 CHF3,705,941
Apr-24 2024 CHF0.00952066 CHF0.00952066 CHF0.00989572 CHF0.009785 CHF79,364 CHF3,781,688
Apr-23 2024 CHF0.00972196 CHF0.00942158 CHF0.011065 CHF0.01103 CHF149,527 CHF3,861,645
Apr-22 2024 CHF0.010661 CHF0.00998245 CHF0.011175 CHF0.010298 CHF22,234 CHF4,234,650
Apr-21 2024 CHF0.010116 CHF0.00992811 CHF0.010482 CHF0.010461 CHF21,190 CHF4,018,409
Apr-20 2024 CHF0.010393 CHF0.00957189 CHF0.010504 CHF0.00978309 CHF27,938 CHF4,128,499
Apr-19 2024 CHF0.00969745 CHF0.00960848 CHF0.010498 CHF0.010138 CHF28,539 CHF3,851,911

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.