Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$9.720 CL$9.459 CL$9.740 CL$9.543 CL$10,306,795 CL$3,861,179,022
May-02 2024 CL$9.500 CL$9.498 CL$9.719 CL$9.576 CL$29,514,811 CL$3,773,545,640
May-01 2024 CL$9.595 CL$9.425 CL$9.728 CL$9.728 CL$25,367,766 CL$3,811,386,750
Apr-30 2024 CL$9.703 CL$9.647 CL$9.995 CL$9.844 CL$96,871,803 CL$3,854,140,705
Apr-29 2024 CL$9.777 CL$9.762 CL$10.50 CL$10.50 CL$42,559,290 CL$3,883,862,083
Apr-28 2024 CL$10.47 CL$10.28 CL$10.70 CL$10.48 CL$131,342,004 CL$4,161,219,772
Apr-27 2024 CL$10.50 CL$10.21 CL$11.73 CL$11.28 CL$177,369,997 CL$4,174,411,455
Apr-26 2024 CL$11.39 CL$9.500 CL$11.39 CL$9.687 CL$100,140,202 CL$4,527,211,102
Apr-25 2024 CL$9.715 CL$9.639 CL$10.08 CL$9.911 CL$110,639,325 CL$3,859,002,798
Apr-24 2024 CL$9.913 CL$9.913 CL$10.30 CL$10.18 CL$82,642,245 CL$3,937,877,583
Apr-23 2024 CL$10.12 CL$9.810 CL$11.52 CL$11.48 CL$155,702,830 CL$4,021,137,662
Apr-22 2024 CL$11.10 CL$10.39 CL$11.63 CL$10.72 CL$23,151,850 CL$4,409,547,918
Apr-21 2024 CL$10.53 CL$10.33 CL$10.91 CL$10.89 CL$22,065,623 CL$4,184,376,327
Apr-20 2024 CL$10.82 CL$9.967 CL$10.93 CL$10.18 CL$29,091,713 CL$4,299,012,864
Apr-19 2024 CL$10.09 CL$10.00 CL$10.93 CL$10.55 CL$29,717,829 CL$4,011,001,184

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.