Market Cap €2.31T 1.57%
Volume 24h €101.51B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-03 2024 €0.00958013 €0.00932309 €0.00959988 €0.00940571 €10,158 €3,805,310
May-02 2024 €0.0093627 €0.00936154 €0.00957888 €0.00943815 €29,088 €3,718,945
May-01 2024 €0.00945659 €0.0092887 €0.00958775 €0.00958775 €25,001 €3,756,238
Apr-30 2024 €0.00956267 €0.00950765 €0.00985102 €0.0097018 €95,470 €3,798,374
Apr-29 2024 €0.00963641 €0.0096208 €0.010349 €0.010349 €41,943 €3,827,665
Apr-28 2024 €0.010324 €0.010132 €0.010545 €0.010335 €129,442 €4,101,009
Apr-27 2024 €0.010357 €0.010066 €0.01157 €0.011123 €174,804 €4,114,010
Apr-26 2024 €0.011232 €0.0093629 €0.011232 €0.00954741 €98,691 €4,461,705
Apr-25 2024 €0.00957473 €0.00950017 €0.00993653 €0.00976843 €109,038 €3,803,165
Apr-24 2024 €0.00977043 €0.00977043 €0.010155 €0.010041 €81,446 €3,880,899
Apr-23 2024 €0.00997701 €0.00966876 €0.011355 €0.011319 €153,450 €3,962,954
Apr-22 2024 €0.01094 €0.010244 €0.011468 €0.010568 €22,817 €4,345,744
Apr-21 2024 €0.010382 €0.010188 €0.010757 €0.010736 €21,746 €4,123,831
Apr-20 2024 €0.010666 €0.00982301 €0.01078 €0.010039 €28,671 €4,236,809
Apr-19 2024 €0.00995186 €0.00986056 €0.010773 €0.010404 €29,288 €3,952,964

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.