Market Cap RM11.77T 2.63%
Volume 24h RM553.34B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.048898 RM0.047586 RM0.048999 RM0.048008 RM51,847 RM19,423,000
May-02 2024 RM0.047788 RM0.047783 RM0.048892 RM0.048174 RM148,469 RM18,982,176
May-01 2024 RM0.048268 RM0.047411 RM0.048937 RM0.048937 RM127,608 RM19,172,529
Apr-30 2024 RM0.048809 RM0.048528 RM0.050281 RM0.049519 RM487,297 RM19,387,595
Apr-29 2024 RM0.049186 RM0.049106 RM0.052825 RM0.052825 RM214,087 RM19,537,104
Apr-28 2024 RM0.052698 RM0.051719 RM0.053825 RM0.052756 RM660,693 RM20,932,304
Apr-27 2024 RM0.052865 RM0.051382 RM0.059055 RM0.056778 RM892,229 RM20,998,663
Apr-26 2024 RM0.057333 RM0.047789 RM0.057333 RM0.048731 RM503,738 RM22,773,361
Apr-25 2024 RM0.048871 RM0.04849 RM0.050717 RM0.049859 RM556,552 RM19,412,053
Apr-24 2024 RM0.04987 RM0.04987 RM0.051834 RM0.051254 RM415,718 RM19,808,819
Apr-23 2024 RM0.050924 RM0.049351 RM0.05796 RM0.057778 RM783,236 RM20,227,645
Apr-22 2024 RM0.055843 RM0.052288 RM0.058537 RM0.053946 RM116,461 RM22,181,476
Apr-21 2024 RM0.052991 RM0.052004 RM0.054909 RM0.054799 RM110,997 RM21,048,789
Apr-20 2024 RM0.054443 RM0.050138 RM0.055023 RM0.051244 RM146,341 RM21,625,449
Apr-19 2024 RM0.050796 RM0.05033 RM0.054992 RM0.053107 RM149,490 RM20,176,655

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.