Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp161.40 Rp160.77 Rp169.28 Rp164.08 Rp523,168,147 Rp64,110,533,837
May-03 2024 Rp164.73 Rp160.31 Rp165.07 Rp161.73 Rp174,667,157 Rp65,434,613,305
May-02 2024 Rp160.99 Rp160.97 Rp164.71 Rp162.29 Rp500,181,477 Rp63,949,508,250
May-01 2024 Rp162.61 Rp159.72 Rp164.86 Rp164.86 Rp429,902,355 Rp64,590,793,833
Apr-30 2024 Rp164.43 Rp163.48 Rp169.39 Rp166.82 Rp1,641,666,688 Rp65,315,336,383
Apr-29 2024 Rp165.70 Rp165.43 Rp177.96 Rp177.96 Rp721,243,599 Rp65,819,018,515
Apr-28 2024 Rp177.53 Rp174.24 Rp181.33 Rp177.73 Rp2,225,826,144 Rp70,519,342,691
Apr-27 2024 Rp178.10 Rp173.10 Rp198.95 Rp191.28 Rp3,005,853,158 Rp70,742,899,459
Apr-26 2024 Rp193.15 Rp161.00 Rp193.15 Rp164.17 Rp1,697,055,572 Rp76,721,723,109
Apr-25 2024 Rp164.64 Rp163.36 Rp170.86 Rp167.97 Rp1,874,982,080 Rp65,397,733,285
Apr-24 2024 Rp168.00 Rp168.00 Rp174.62 Rp172.67 Rp1,400,521,271 Rp66,734,408,168
Apr-23 2024 Rp171.56 Rp166.26 Rp195.26 Rp194.65 Rp2,638,664,108 Rp68,145,399,757
Apr-22 2024 Rp188.13 Rp176.15 Rp197.20 Rp181.74 Rp392,349,687 Rp74,727,709,132
Apr-21 2024 Rp178.52 Rp175.19 Rp184.98 Rp184.61 Rp373,941,612 Rp70,911,772,109
Apr-20 2024 Rp183.41 Rp168.91 Rp185.37 Rp172.63 Rp493,011,326 Rp72,854,494,120

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.