Market Cap zł9.91T 0.9%
Volume 24h zł442.14B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.041473 zł0.04036 zł0.041559 zł0.040718 zł43,974 zł16,473,655
May-02 2024 zł0.040532 zł0.040527 zł0.041468 zł0.040858 zł125,924 zł16,099,768
May-01 2024 zł0.040938 zł0.040211 zł0.041506 zł0.041506 zł108,231 zł16,261,217
Apr-30 2024 zł0.041397 zł0.041159 zł0.042646 zł0.042 zł413,302 zł16,443,626
Apr-29 2024 zł0.041717 zł0.041649 zł0.044803 zł0.044803 zł181,578 zł16,570,432
Apr-28 2024 zł0.044696 zł0.043866 zł0.045652 zł0.044745 zł560,368 zł17,753,773
Apr-27 2024 zł0.044838 zł0.04358 zł0.050088 zł0.048156 zł756,746 zł17,810,056
Apr-26 2024 zł0.048627 zł0.040533 zł0.048627 zł0.041331 zł427,246 zł19,315,269
Apr-25 2024 zł0.04145 zł0.041127 zł0.043016 zł0.042288 zł472,041 zł16,464,370
Apr-24 2024 zł0.042297 zł0.042297 zł0.043963 zł0.043471 zł352,592 zł16,800,888
Apr-23 2024 zł0.043191 zł0.041857 zł0.049159 zł0.049005 zł664,303 zł17,156,116
Apr-22 2024 zł0.047363 zł0.044348 zł0.049648 zł0.045754 zł98,777 zł18,813,261
Apr-21 2024 zł0.044945 zł0.044107 zł0.046571 zł0.046478 zł94,143 zł17,852,571
Apr-20 2024 zł0.046176 zł0.042525 zł0.046668 zł0.043463 zł124,119 zł18,341,665
Apr-19 2024 zł0.043082 zł0.042687 zł0.046641 zł0.045043 zł126,791 zł17,112,868

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.