Market Cap Tk273.37T 1.66%
Volume 24h Tk11.82T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 6 Seconds ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.1062 Tk1.1018 Tk1.1602 Tk1.1245 Tk3,585,630 Tk439,393,486
May-03 2024 Tk1.1290 Tk1.0987 Tk1.1313 Tk1.1084 Tk1,197,114 Tk448,468,311
May-02 2024 Tk1.1034 Tk1.1032 Tk1.1289 Tk1.1123 Tk3,428,087 Tk438,289,867
May-01 2024 Tk1.1144 Tk1.0947 Tk1.1299 Tk1.1299 Tk2,946,416 Tk442,685,037
Apr-30 2024 Tk1.1269 Tk1.1205 Tk1.1609 Tk1.1433 Tk11,251,468 Tk447,650,824
Apr-29 2024 Tk1.1356 Tk1.1338 Tk1.2197 Tk1.2197 Tk4,943,177 Tk451,102,904
Apr-28 2024 Tk1.2167 Tk1.1941 Tk1.2428 Tk1.2181 Tk15,255,114 Tk483,317,451
Apr-27 2024 Tk1.2206 Tk1.1864 Tk1.3635 Tk1.3109 Tk20,601,175 Tk484,849,639
Apr-26 2024 Tk1.3238 Tk1.1034 Tk1.3238 Tk1.1251 Tk11,631,086 Tk525,826,621
Apr-25 2024 Tk1.1284 Tk1.1196 Tk1.1710 Tk1.1512 Tk12,850,539 Tk448,215,547
Apr-24 2024 Tk1.1514 Tk1.1514 Tk1.1968 Tk1.1834 Tk9,598,733 Tk457,376,697
Apr-23 2024 Tk1.1758 Tk1.1394 Tk1.3382 Tk1.3340 Tk18,084,576 Tk467,047,191
Apr-22 2024 Tk1.2893 Tk1.2073 Tk1.3515 Tk1.2455 Tk2,689,042 Tk512,160,274
Apr-21 2024 Tk1.2235 Tk1.2007 Tk1.2678 Tk1.2653 Tk2,562,878 Tk486,007,039
Apr-20 2024 Tk1.2570 Tk1.1576 Tk1.2704 Tk1.1832 Tk3,378,945 Tk499,321,846

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.