Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaBeat BEAT

MetaBeat (BEAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.080593 HK$0.07843 HK$0.080759 HK$0.079125 HK$85,452 HK$32,012,301
May-02 2024 HK$0.078764 HK$0.078754 HK$0.080582 HK$0.079398 HK$244,702 HK$31,285,749
May-01 2024 HK$0.079553 HK$0.078141 HK$0.080657 HK$0.080657 HK$210,319 HK$31,599,483
Apr-30 2024 HK$0.080446 HK$0.079983 HK$0.082872 HK$0.081616 HK$803,146 HK$31,953,948
Apr-29 2024 HK$0.081066 HK$0.080935 HK$0.087064 HK$0.087064 HK$352,851 HK$32,200,362
Apr-28 2024 HK$0.086855 HK$0.085242 HK$0.088713 HK$0.08695 HK$1,088,932 HK$34,499,882
Apr-27 2024 HK$0.087131 HK$0.084687 HK$0.097333 HK$0.09358 HK$1,470,541 HK$34,609,251
Apr-26 2024 HK$0.094495 HK$0.078765 HK$0.094495 HK$0.080317 HK$830,243 HK$37,534,246
Apr-25 2024 HK$0.080547 HK$0.07992 HK$0.083591 HK$0.082177 HK$917,290 HK$31,994,258
Apr-24 2024 HK$0.082194 HK$0.082194 HK$0.085432 HK$0.084476 HK$685,171 HK$32,648,194
Apr-23 2024 HK$0.083931 HK$0.081338 HK$0.095529 HK$0.095228 HK$1,290,903 HK$33,338,488
Apr-22 2024 HK$0.092039 HK$0.08618 HK$0.096478 HK$0.088912 HK$191,948 HK$36,558,723
Apr-21 2024 HK$0.087339 HK$0.085711 HK$0.090499 HK$0.090319 HK$182,942 HK$34,691,868
Apr-20 2024 HK$0.089731 HK$0.082636 HK$0.090688 HK$0.084459 HK$241,194 HK$35,642,298
Apr-19 2024 HK$0.08372 HK$0.082952 HK$0.090636 HK$0.08753 HK$246,385 HK$33,254,448

Historical and market price analysis of MetaBeat (BEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.