Cap Mercado NZ$4.17T
2.78%
Volumen 24h NZ$217.69B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.017971 | NZ$0.01599 | NZ$0.019506 | NZ$0.01599 | NZ$543,491 | NZ$7,689,107 |
May-16 2024 | NZ$0.01597 | NZ$0.015548 | NZ$0.015988 | NZ$0.01586 | NZ$62,902 | NZ$6,833,121 |
May-15 2024 | NZ$0.015899 | NZ$0.015459 | NZ$0.015899 | NZ$0.015459 | NZ$6,418 | NZ$6,802,877 |
May-14 2024 | NZ$0.015445 | NZ$0.015378 | NZ$0.015964 | NZ$0.015931 | NZ$10,060 | NZ$6,608,519 |
May-13 2024 | NZ$0.01574 | NZ$0.015604 | NZ$0.016735 | NZ$0.016717 | NZ$124,004 | NZ$6,734,523 |
May-12 2024 | NZ$0.016719 | NZ$0.016389 | NZ$0.016783 | NZ$0.016466 | NZ$118,547 | NZ$7,153,402 |
May-11 2024 | NZ$0.016462 | NZ$0.015628 | NZ$0.016592 | NZ$0.015753 | NZ$45,811 | NZ$7,043,468 |
May-10 2024 | NZ$0.015702 | NZ$0.015649 | NZ$0.016478 | NZ$0.016478 | NZ$85,446 | NZ$6,718,320 |
May-09 2024 | NZ$0.016495 | NZ$0.015721 | NZ$0.016528 | NZ$0.015941 | NZ$237,607 | NZ$7,057,646 |
May-08 2024 | NZ$0.015759 | NZ$0.015759 | NZ$0.01617 | NZ$0.016019 | NZ$23,509 | NZ$6,742,718 |
May-07 2024 | NZ$0.016016 | NZ$0.016016 | NZ$0.016682 | NZ$0.016017 | NZ$78,317 | NZ$6,361,965 |
May-06 2024 | NZ$0.016138 | NZ$0.016138 | NZ$0.016826 | NZ$0.016426 | NZ$15,633 | NZ$6,410,517 |
May-05 2024 | NZ$0.016435 | NZ$0.016228 | NZ$0.016702 | NZ$0.016479 | NZ$22,159 | NZ$6,528,453 |
May-04 2024 | NZ$0.016479 | NZ$0.016414 | NZ$0.017283 | NZ$0.016752 | NZ$53,415 | NZ$6,545,628 |
May-03 2024 | NZ$0.016819 | NZ$0.016368 | NZ$0.016854 | NZ$0.016513 | NZ$17,833 | NZ$6,680,816 |
Análisis de precios históricos y de mercado de MetaBeat (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 547 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.