Cap Mercado CA$3.70T
-1.13%
Volumen 24h CA$374.09B
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-22 2024 | CA$0.0139 | CA$0.013843 | CA$0.014595 | CA$0.014583 | CA$200,376 | CA$5,947,597 |
May-21 2024 | CA$0.01458 | CA$0.014453 | CA$0.015166 | CA$0.014482 | CA$354,547 | CA$6,238,389 |
May-20 2024 | CA$0.014458 | CA$0.014241 | CA$0.015494 | CA$0.014823 | CA$466,218 | CA$6,186,353 |
May-19 2024 | CA$0.014806 | CA$0.014806 | CA$0.015954 | CA$0.015673 | CA$38,664 | CA$6,335,022 |
May-18 2024 | CA$0.015656 | CA$0.01514 | CA$0.01749 | CA$0.01514 | CA$312,384 | CA$6,698,734 |
May-17 2024 | CA$0.015134 | CA$0.013466 | CA$0.016427 | CA$0.013466 | CA$457,710 | CA$6,475,509 |
May-16 2024 | CA$0.013449 | CA$0.013094 | CA$0.013464 | CA$0.013357 | CA$52,974 | CA$5,754,626 |
May-15 2024 | CA$0.01339 | CA$0.013019 | CA$0.01339 | CA$0.013019 | CA$5,405 | CA$5,729,156 |
May-14 2024 | CA$0.013007 | CA$0.012951 | CA$0.013444 | CA$0.013417 | CA$8,472 | CA$5,565,474 |
May-13 2024 | CA$0.013255 | CA$0.013141 | CA$0.014094 | CA$0.014078 | CA$104,432 | CA$5,671,590 |
May-12 2024 | CA$0.01408 | CA$0.013802 | CA$0.014134 | CA$0.013867 | CA$99,836 | CA$6,024,356 |
May-11 2024 | CA$0.013863 | CA$0.013161 | CA$0.013973 | CA$0.013266 | CA$38,580 | CA$5,931,773 |
May-10 2024 | CA$0.013223 | CA$0.013179 | CA$0.013877 | CA$0.013877 | CA$71,960 | CA$5,657,945 |
May-09 2024 | CA$0.013891 | CA$0.013239 | CA$0.013919 | CA$0.013425 | CA$200,104 | CA$5,943,713 |
May-08 2024 | CA$0.013271 | CA$0.013271 | CA$0.013618 | CA$0.01349 | CA$19,798 | CA$5,678,492 |
Análisis de precios históricos y de mercado de MetaBeat (BEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 552 días, desde el día 18-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37306 CAD.