Market Cap MX$43.10T 3.48%
Volume 24h MX$1.87T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 16 Seconds ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.481679 MX$0.481198 MX$0.481679 MX$0.481198 MX$501,973 MX$30,756,101
May-03 2024 MX$0.481161 MX$0.481107 MX$0.482062 MX$0.481967 MX$382,510 MX$30,723,065
May-02 2024 MX$0.481968 MX$0.481642 MX$1.0553 MX$0.578046 MX$865,558 MX$30,774,608
May-01 2024 MX$0.601067 MX$0.588389 MX$1.0682 MX$1.0682 MX$740,868 MX$38,379,306
Apr-30 2024 MX$1.0688 MX$1.0101 MX$2.6120 MX$2.1382 MX$1,207,935 MX$68,246,886
Apr-29 2024 MX$2.2060 MX$0.819495 MX$2.6637 MX$1.4930 MX$15,359,376 MX$140,860,103
Apr-28 2024 MX$1.6071 MX$1.5370 MX$2.3014 MX$1.5880 MX$421,846 MX$102,618,014
Apr-27 2024 MX$1.4915 MX$0.971232 MX$1.6933 MX$1.5058 MX$325,663 MX$95,240,735
Apr-26 2024 MX$1.3645 MX$1.3645 MX$2.2541 MX$1.9773 MX$369,047 MX$87,125,999
Apr-25 2024 MX$1.9834 MX$1.4677 MX$2.3372 MX$1.8087 MX$711,081 MX$126,647,307
Apr-24 2024 MX$1.8962 MX$1.2945 MX$2.0515 MX$2.0515 MX$772,322 MX$121,081,459
Apr-23 2024 MX$2.0899 MX$1.8688 MX$2.9488 MX$1.8688 MX$791,606 MX$133,448,495
Apr-22 2024 MX$2.1060 MX$1.2048 MX$2.2117 MX$1.6351 MX$1,042,176 MX$134,477,693
Apr-21 2024 MX$0.609577 MX$0.609577 MX$2.7752 MX$2.6788 MX$1,482,927 MX$38,922,676
Apr-20 2024 MX$2.8345 MX$1.7125 MX$3.2053 MX$2.1859 MX$3,726,841 MX$180,991,317

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.