Market Cap Bs.92.69T 3.45%
Volume 24h Bs.4.03T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.0348 Bs.1.0338 Bs.1.0348 Bs.1.0338 Bs.1,078,449 Bs.66,077,016
May-03 2024 Bs.1.0337 Bs.1.0336 Bs.1.0356 Bs.1.0354 Bs.821,792 Bs.66,006,041
May-02 2024 Bs.1.0354 Bs.1.0347 Bs.2.2672 Bs.1.2418 Bs.1,859,582 Bs.66,116,777
May-01 2024 Bs.1.2913 Bs.1.2641 Bs.2.2949 Bs.2.2949 Bs.1,591,696 Bs.82,454,861
Apr-30 2024 Bs.2.2962 Bs.2.1702 Bs.5.611 Bs.4.5937 Bs.2,595,151 Bs.146,622,960
Apr-29 2024 Bs.4.7395 Bs.1.7606 Bs.5.722 Bs.3.2076 Bs.32,998,388 Bs.302,626,633
Apr-28 2024 Bs.3.4527 Bs.3.3021 Bs.4.9444 Bs.3.4117 Bs.906,302 Bs.220,466,572
Apr-27 2024 Bs.3.2045 Bs.2.0866 Bs.3.6380 Bs.3.2351 Bs.699,660 Bs.204,617,080
Apr-26 2024 Bs.2.9315 Bs.2.9315 Bs.4.8428 Bs.4.2480 Bs.792,867 Bs.187,183,220
Apr-25 2024 Bs.4.2612 Bs.3.1532 Bs.5.021 Bs.3.8859 Bs.1,527,700 Bs.272,091,580
Apr-24 2024 Bs.4.0740 Bs.2.7813 Bs.4.4076 Bs.4.4076 Bs.1,659,272 Bs.260,133,803
Apr-23 2024 Bs.4.4901 Bs.4.0151 Bs.6.335 Bs.4.0151 Bs.1,700,701 Bs.286,703,387
Apr-22 2024 Bs.4.5247 Bs.2.5884 Bs.4.7517 Bs.3.5129 Bs.2,239,032 Bs.288,914,537
Apr-21 2024 Bs.1.3096 Bs.1.3096 Bs.5.962 Bs.5.755 Bs.3,185,951 Bs.83,622,248
Apr-20 2024 Bs.6.089 Bs.3.6792 Bs.6.886 Bs.4.6962 Bs.8,006,818 Bs.388,845,326

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.