Market Cap €2.37T 3.1%
Volume 24h €93.58B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-04 2024 €0.026344 €0.026317 €0.026344 €0.026317 €27,454 €1,682,123
May-03 2024 €0.026315 €0.026312 €0.026365 €0.026359 €20,920 €1,680,316
May-02 2024 €0.026359 €0.026342 €0.057717 €0.031614 €47,339 €1,683,135
May-01 2024 €0.032873 €0.03218 €0.058423 €0.058423 €40,520 €2,099,053
Apr-30 2024 €0.058456 €0.055247 €0.142857 €0.116943 €66,065 €3,732,581
Apr-29 2024 €0.120653 €0.04482 €0.145685 €0.081656 €840,040 €7,703,966
Apr-28 2024 €0.087897 €0.084063 €0.125869 €0.086853 €23,072 €5,612,418
Apr-27 2024 €0.081578 €0.053118 €0.092613 €0.082356 €17,811 €5,208,937
Apr-26 2024 €0.074627 €0.074627 €0.123284 €0.108143 €20,184 €4,765,123
Apr-25 2024 €0.108479 €0.080272 €0.127829 €0.098923 €38,891 €6,926,636
Apr-24 2024 €0.103712 €0.070803 €0.112206 €0.112206 €42,240 €6,622,226
Apr-23 2024 €0.114305 €0.102214 €0.161279 €0.102214 €43,295 €7,298,608
Apr-22 2024 €0.115186 €0.065893 €0.120965 €0.08943 €56,999 €7,354,898
Apr-21 2024 €0.033339 €0.033339 €0.151785 €0.146513 €81,105 €2,128,772
Apr-20 2024 €0.155028 €0.093663 €0.175308 €0.119553 €203,830 €9,898,836

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92826 EUR.