Market Cap AR$2,252.84T 3.29%
Volume 24h AR$89.15T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$24.92 AR$24.89 AR$24.92 AR$24.89 AR$25,974,768 AR$1,591,484,366
May-03 2024 AR$24.89 AR$24.89 AR$24.94 AR$24.93 AR$19,793,112 AR$1,589,774,920
May-02 2024 AR$24.93 AR$24.92 AR$54.60 AR$29.91 AR$44,788,588 AR$1,592,442,024
May-01 2024 AR$31.10 AR$30.44 AR$55.27 AR$55.27 AR$38,336,458 AR$1,985,949,566
Apr-30 2024 AR$55.30 AR$52.27 AR$135.16 AR$110.64 AR$62,504,968 AR$3,531,457,101
Apr-29 2024 AR$114.15 AR$42.40 AR$137.83 AR$77.25 AR$794,775,879 AR$7,288,851,460
Apr-28 2024 AR$83.16 AR$79.53 AR$119.08 AR$82.17 AR$21,828,554 AR$5,310,002,215
Apr-27 2024 AR$77.18 AR$50.25 AR$87.62 AR$77.91 AR$16,851,523 AR$4,928,262,544
Apr-26 2024 AR$70.60 AR$70.60 AR$116.64 AR$102.31 AR$19,096,431 AR$4,508,362,903
Apr-25 2024 AR$102.63 AR$75.94 AR$120.94 AR$93.59 AR$36,795,111 AR$6,553,405,723
Apr-24 2024 AR$98.12 AR$66.98 AR$106.16 AR$106.16 AR$39,964,047 AR$6,265,399,159
Apr-23 2024 AR$108.14 AR$96.70 AR$152.58 AR$96.70 AR$40,961,892 AR$6,905,335,393
Apr-22 2024 AR$108.98 AR$62.34 AR$114.44 AR$84.61 AR$53,927,733 AR$6,958,591,587
Apr-21 2024 AR$31.54 AR$31.54 AR$143.60 AR$138.61 AR$76,734,557 AR$2,014,066,426
Apr-20 2024 AR$146.67 AR$88.61 AR$165.86 AR$113.11 AR$192,846,568 AR$9,365,454,033

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.