Market Cap AU$3.87T 3.14%
Volume 24h AU$153.21B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.042993 AU$0.04295 AU$0.042993 AU$0.04295 AU$44,805 AU$2,745,224
May-03 2024 AU$0.042947 AU$0.042942 AU$0.043027 AU$0.043019 AU$34,142 AU$2,742,275
May-02 2024 AU$0.043019 AU$0.04299 AU$0.094194 AU$0.051595 AU$77,258 AU$2,746,875
May-01 2024 AU$0.05365 AU$0.052518 AU$0.095347 AU$0.095347 AU$66,128 AU$3,425,654
Apr-30 2024 AU$0.095401 AU$0.090163 AU$0.233144 AU$0.190851 AU$107,818 AU$6,091,571
Apr-29 2024 AU$0.196906 AU$0.073146 AU$0.237758 AU$0.133263 AU$1,370,945 AU$12,572,871
Apr-28 2024 AU$0.143448 AU$0.137192 AU$0.205419 AU$0.141744 AU$37,653 AU$9,159,464
Apr-27 2024 AU$0.133136 AU$0.08669 AU$0.151145 AU$0.134406 AU$29,068 AU$8,500,984
Apr-26 2024 AU$0.121792 AU$0.121792 AU$0.2012 AU$0.17649 AU$32,940 AU$7,776,680
Apr-25 2024 AU$0.177038 AU$0.131005 AU$0.208618 AU$0.161443 AU$63,470 AU$11,304,267
Apr-24 2024 AU$0.169258 AU$0.115552 AU$0.183121 AU$0.183121 AU$68,936 AU$10,807,471
Apr-23 2024 AU$0.186546 AU$0.166813 AU$0.263207 AU$0.166813 AU$70,657 AU$11,911,326
Apr-22 2024 AU$0.187984 AU$0.107538 AU$0.197415 AU$0.145949 AU$93,022 AU$12,003,190
Apr-21 2024 AU$0.054409 AU$0.054409 AU$0.247713 AU$0.23911 AU$132,363 AU$3,474,155
Apr-20 2024 AU$0.253005 AU$0.152859 AU$0.286103 AU$0.19511 AU$332,650 AU$16,154,897

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.