Market Cap zł10.27T 2.73%
Volume 24h zł396.38B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 13 Seconds ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.114094 zł0.113981 zł0.114094 zł0.113981 zł118,902 zł7,285,175
May-03 2024 zł0.113972 zł0.113959 zł0.114185 zł0.114163 zł90,605 zł7,277,350
May-02 2024 zł0.114163 zł0.114086 zł0.249971 zł0.136921 zł205,024 zł7,289,559
May-01 2024 zł0.142374 zł0.139371 zł0.253029 zł0.253029 zł175,489 zł9,090,878
Apr-30 2024 zł0.253173 zł0.239272 zł0.618709 zł0.506475 zł286,123 zł16,165,590
Apr-29 2024 zł0.522544 zł0.194113 zł0.630953 zł0.35365 zł3,638,164 zł33,365,430
Apr-28 2024 zł0.380678 zł0.364076 zł0.545133 zł0.376156 zł99,922 zł24,307,054
Apr-27 2024 zł0.353311 zł0.230055 zł0.401105 zł0.356683 zł77,139 zł22,559,603
Apr-26 2024 zł0.323208 zł0.323208 zł0.533939 zł0.468364 zł87,416 zł20,637,472
Apr-25 2024 zł0.469819 zł0.347656 zł0.553623 zł0.428433 zł168,433 zł29,998,855
Apr-24 2024 zł0.449172 zł0.306647 zł0.48596 zł0.48596 zł182,939 zł28,680,477
Apr-23 2024 zł0.495049 zł0.442683 zł0.698491 zł0.442683 zł187,507 zł31,609,848
Apr-22 2024 zł0.498867 zł0.285382 zł0.523894 zł0.387316 zł246,859 zł31,853,633
Apr-21 2024 zł0.14439 zł0.14439 zł0.657372 zł0.634542 zł351,260 zł9,219,586
Apr-20 2024 zł0.671417 zł0.405652 zł0.759251 zł0.517777 zł882,774 zł42,871,281

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.