Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.038799 CA$0.038761 CA$0.038799 CA$0.038761 CA$40,435 CA$2,477,446
May-03 2024 CA$0.038758 CA$0.038753 CA$0.03883 CA$0.038823 CA$30,812 CA$2,474,785
May-02 2024 CA$0.038823 CA$0.038796 CA$0.085006 CA$0.046562 CA$69,722 CA$2,478,937
May-01 2024 CA$0.048416 CA$0.047395 CA$0.086046 CA$0.086046 CA$59,678 CA$3,091,506
Apr-30 2024 CA$0.086095 CA$0.081368 CA$0.210402 CA$0.172235 CA$97,301 CA$5,497,380
Apr-29 2024 CA$0.177699 CA$0.066011 CA$0.214566 CA$0.120264 CA$1,237,219 CA$11,346,474
Apr-28 2024 CA$0.129456 CA$0.12381 CA$0.185381 CA$0.127918 CA$33,980 CA$8,266,021
Apr-27 2024 CA$0.120149 CA$0.078234 CA$0.136402 CA$0.121296 CA$26,233 CA$7,671,771
Apr-26 2024 CA$0.109912 CA$0.109912 CA$0.181575 CA$0.159275 CA$29,727 CA$7,018,118
Apr-25 2024 CA$0.15977 CA$0.118226 CA$0.188269 CA$0.145695 CA$57,279 CA$10,201,614
Apr-24 2024 CA$0.152748 CA$0.10428 CA$0.165259 CA$0.165259 CA$62,212 CA$9,753,277
Apr-23 2024 CA$0.168349 CA$0.150542 CA$0.237533 CA$0.150542 CA$63,765 CA$10,749,459
Apr-22 2024 CA$0.169648 CA$0.097049 CA$0.178159 CA$0.131713 CA$83,949 CA$10,832,362
Apr-21 2024 CA$0.049102 CA$0.049102 CA$0.22355 CA$0.215786 CA$119,452 CA$3,135,275
Apr-20 2024 CA$0.228326 CA$0.137948 CA$0.258196 CA$0.176078 CA$300,202 CA$14,579,098

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.