Market Cap Tk278.00T 3.41%
Volume 24h Tk11.82T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk3.1060 Tk3.1029 Tk3.1060 Tk3.1029 Tk3,236,914 Tk198,326,982
May-03 2024 Tk3.1027 Tk3.1023 Tk3.1085 Tk3.1079 Tk2,466,570 Tk198,113,955
May-02 2024 Tk3.1079 Tk3.1058 Tk6.805 Tk3.7274 Tk5,581,447 Tk198,446,323
May-01 2024 Tk3.8759 Tk3.7941 Tk6.888 Tk6.888 Tk4,777,398 Tk247,484,294
Apr-30 2024 Tk6.892 Tk6.513 Tk16.84 Tk13.78 Tk7,789,220 Tk440,081,753
Apr-29 2024 Tk14.22 Tk5.284 Tk17.17 Tk9.627 Tk99,043,073 Tk908,319,268
Apr-28 2024 Tk10.36 Tk9.911 Tk14.84 Tk10.24 Tk2,720,222 Tk661,719,799
Apr-27 2024 Tk9.618 Tk6.262 Tk10.91 Tk9.710 Tk2,099,997 Tk614,148,313
Apr-26 2024 Tk8.798 Tk8.798 Tk14.53 Tk12.75 Tk2,379,752 Tk561,821,422
Apr-25 2024 Tk12.79 Tk9.464 Tk15.07 Tk11.66 Tk4,585,319 Tk816,669,776
Apr-24 2024 Tk12.22 Tk8.347 Tk13.22 Tk13.22 Tk4,980,224 Tk780,779,085
Apr-23 2024 Tk13.47 Tk12.05 Tk19.01 Tk12.05 Tk5,104,573 Tk860,526,411
Apr-22 2024 Tk13.58 Tk7.769 Tk14.26 Tk10.54 Tk6,720,345 Tk867,163,071
Apr-21 2024 Tk3.9307 Tk3.9307 Tk17.89 Tk17.27 Tk9,562,477 Tk250,988,150
Apr-20 2024 Tk18.27 Tk11.04 Tk20.66 Tk14.09 Tk24,032,079 Tk1,167,100,523

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.