Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.134521 RM0.134387 RM0.134521 RM0.134387 RM140,190 RM8,589,470
May-03 2024 RM0.134377 RM0.134362 RM0.134629 RM0.134602 RM106,826 RM8,580,244
May-02 2024 RM0.134602 RM0.134511 RM0.294724 RM0.161435 RM241,730 RM8,594,639
May-01 2024 RM0.167864 RM0.164323 RM0.29833 RM0.29833 RM206,907 RM10,718,455
Apr-30 2024 RM0.2985 RM0.28211 RM0.729479 RM0.597152 RM337,348 RM19,059,782
Apr-29 2024 RM0.616097 RM0.228866 RM0.743915 RM0.416966 RM4,289,520 RM39,338,979
Apr-28 2024 RM0.448833 RM0.429258 RM0.642731 RM0.4435 RM117,812 RM28,658,845
Apr-27 2024 RM0.416566 RM0.271242 RM0.472916 RM0.420541 RM90,950 RM26,598,541
Apr-26 2024 RM0.381073 RM0.381073 RM0.629532 RM0.552217 RM103,066 RM24,332,283
Apr-25 2024 RM0.553933 RM0.409898 RM0.652741 RM0.505137 RM198,589 RM35,369,673
Apr-24 2024 RM0.529589 RM0.361548 RM0.572964 RM0.572964 RM215,692 RM33,815,260
Apr-23 2024 RM0.58368 RM0.521939 RM0.823545 RM0.521939 RM221,077 RM37,269,088
Apr-22 2024 RM0.588182 RM0.336475 RM0.617689 RM0.456658 RM291,056 RM37,556,519
Apr-21 2024 RM0.170241 RM0.170241 RM0.775064 RM0.748147 RM414,147 RM10,870,206
Apr-20 2024 RM0.791624 RM0.478277 RM0.895183 RM0.610477 RM1,040,821 RM50,546,702

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.