Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp453.19 Rp452.74 Rp453.19 Rp452.74 Rp472,287,973 Rp28,937,271,765
May-03 2024 Rp452.70 Rp452.65 Rp453.55 Rp453.46 Rp359,889,599 Rp28,906,189,642
May-02 2024 Rp453.46 Rp453.15 Rp992.90 Rp543.86 Rp814,371,529 Rp28,954,684,444
May-01 2024 Rp565.52 Rp553.59 Rp1,005.05 Rp1,005.05 Rp697,055,239 Rp36,109,661,842
Apr-30 2024 Rp1,005.62 Rp950.41 Rp2,457.56 Rp2,011.75 Rp1,136,500,799 Rp64,210,956,784
Apr-29 2024 Rp2,075.58 Rp771.03 Rp2,506.19 Rp1,404.72 Rp14,451,065,999 Rp132,530,032,987
Apr-28 2024 Rp1,512.08 Rp1,446.13 Rp2,165.31 Rp1,494.12 Rp396,899,153 Rp96,549,473,194
Apr-27 2024 Rp1,403.38 Rp913.79 Rp1,593.22 Rp1,416.77 Rp306,403,949 Rp89,608,465,901
Apr-26 2024 Rp1,283.80 Rp1,283.80 Rp2,120.84 Rp1,860.37 Rp347,222,139 Rp81,973,612,373
Apr-25 2024 Rp1,866.15 Rp1,380.91 Rp2,199.03 Rp1,701.77 Rp669,029,577 Rp119,157,741,303
Apr-24 2024 Rp1,784.14 Rp1,218.02 Rp1,930.27 Rp1,930.27 Rp726,648,982 Rp113,921,042,531
Apr-23 2024 Rp1,966.37 Rp1,758.37 Rp2,774.46 Rp1,758.37 Rp744,792,360 Rp125,556,726,240
Apr-22 2024 Rp1,981.54 Rp1,133.56 Rp2,080.95 Rp1,538.44 Rp980,544,642 Rp126,525,060,580
Apr-21 2024 Rp573.52 Rp573.52 Rp2,611.13 Rp2,520.45 Rp1,395,231,248 Rp36,620,898,551
Apr-20 2024 Rp2,666.92 Rp1,611.28 Rp3,015.80 Rp2,056.65 Rp3,506,445,721 Rp170,287,999,242

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.