Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.025684 CHF0.025658 CHF0.025684 CHF0.025658 CHF26,766 CHF1,639,991
May-03 2024 CHF0.025656 CHF0.025653 CHF0.025704 CHF0.025699 CHF20,396 CHF1,638,229
May-02 2024 CHF0.025699 CHF0.025682 CHF0.056271 CHF0.030822 CHF46,154 CHF1,640,978
May-01 2024 CHF0.03205 CHF0.031374 CHF0.05696 CHF0.05696 CHF39,505 CHF2,046,479
Apr-30 2024 CHF0.056992 CHF0.053863 CHF0.139279 CHF0.114014 CHF64,410 CHF3,639,091
Apr-29 2024 CHF0.117631 CHF0.043697 CHF0.142036 CHF0.079611 CHF819,000 CHF7,511,006
Apr-28 2024 CHF0.085695 CHF0.081958 CHF0.122716 CHF0.084677 CHF22,494 CHF5,471,844
Apr-27 2024 CHF0.079535 CHF0.051788 CHF0.090294 CHF0.080294 CHF17,365 CHF5,078,470
Apr-26 2024 CHF0.072758 CHF0.072758 CHF0.120196 CHF0.105435 CHF19,678 CHF4,645,772
Apr-25 2024 CHF0.105762 CHF0.078262 CHF0.124628 CHF0.096446 CHF37,917 CHF6,753,145
Apr-24 2024 CHF0.101114 CHF0.06903 CHF0.109396 CHF0.109396 CHF41,182 CHF6,456,360
Apr-23 2024 CHF0.111442 CHF0.099654 CHF0.157239 CHF0.099654 CHF42,210 CHF7,115,801
Apr-22 2024 CHF0.112301 CHF0.064243 CHF0.117935 CHF0.08719 CHF55,571 CHF7,170,680
Apr-21 2024 CHF0.032504 CHF0.032504 CHF0.147983 CHF0.142844 CHF79,073 CHF2,075,453
Apr-20 2024 CHF0.151145 CHF0.091317 CHF0.170917 CHF0.116558 CHF198,724 CHF9,650,901

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.