Market Cap HK$19.86T 3.39%
Volume 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.221722 HK$0.221501 HK$0.221722 HK$0.221501 HK$231,064 HK$14,157,404
May-03 2024 HK$0.221484 HK$0.221459 HK$0.221899 HK$0.221855 HK$176,074 HK$14,142,197
May-02 2024 HK$0.221856 HK$0.221705 HK$0.485772 HK$0.266081 HK$398,427 HK$14,165,923
May-01 2024 HK$0.276678 HK$0.270842 HK$0.491716 HK$0.491716 HK$341,031 HK$17,666,457
Apr-30 2024 HK$0.491996 HK$0.464982 HK$1.2023 HK$0.984242 HK$556,027 HK$31,414,863
Apr-29 2024 HK$1.0154 HK$0.377223 HK$1.2261 HK$0.687255 HK$7,070,106 HK$64,839,601
Apr-28 2024 HK$0.739779 HK$0.707515 HK$1.0593 HK$0.73099 HK$194,181 HK$47,236,307
Apr-27 2024 HK$0.686596 HK$0.447069 HK$0.779474 HK$0.693148 HK$149,906 HK$43,840,457
Apr-26 2024 HK$0.628096 HK$0.628096 HK$1.0376 HK$0.91018 HK$169,877 HK$40,105,146
Apr-25 2024 HK$0.913008 HK$0.675606 HK$1.0758 HK$0.832581 HK$327,319 HK$58,297,280
Apr-24 2024 HK$0.872883 HK$0.595913 HK$0.944375 HK$0.944375 HK$355,509 HK$55,735,253
Apr-23 2024 HK$0.962038 HK$0.860275 HK$1.3573 HK$0.860275 HK$364,386 HK$61,427,948
Apr-22 2024 HK$0.969458 HK$0.554588 HK$1.0180 HK$0.752677 HK$479,726 HK$61,901,701
Apr-21 2024 HK$0.280595 HK$0.280595 HK$1.2774 HK$1.2331 HK$682,609 HK$17,916,576
Apr-20 2024 HK$1.3047 HK$0.788311 HK$1.4754 HK$1.0062 HK$1,715,510 HK$83,312,481

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.