Market Cap CL$2,395.27T 3.45%
Volume 24h CL$104.05T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 8 Seconds ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$26.74 CL$26.71 CL$26.74 CL$26.71 CL$27,868,865 CL$1,707,536,441
May-03 2024 CL$26.71 CL$26.71 CL$26.76 CL$26.75 CL$21,236,439 CL$1,705,702,340
May-02 2024 CL$26.75 CL$26.74 CL$58.58 CL$32.09 CL$48,054,601 CL$1,708,563,931
May-01 2024 CL$33.37 CL$32.66 CL$59.30 CL$59.30 CL$41,131,978 CL$2,130,766,299
Apr-30 2024 CL$59.34 CL$56.08 CL$145.01 CL$118.71 CL$67,062,871 CL$3,788,973,248
Apr-29 2024 CL$122.47 CL$45.49 CL$147.88 CL$82.89 CL$852,731,453 CL$7,820,359,246
Apr-28 2024 CL$89.22 CL$85.33 CL$127.77 CL$88.16 CL$23,420,306 CL$5,697,211,027
Apr-27 2024 CL$82.81 CL$53.92 CL$94.01 CL$83.60 CL$18,080,347 CL$5,287,634,652
Apr-26 2024 CL$75.75 CL$75.75 CL$125.14 CL$109.77 CL$20,488,955 CL$4,837,115,656
Apr-25 2024 CL$110.11 CL$81.48 CL$129.76 CL$100.41 CL$39,478,234 CL$7,031,284,328
Apr-24 2024 CL$105.27 CL$71.87 CL$113.90 CL$113.90 CL$42,878,252 CL$6,722,276,137
Apr-23 2024 CL$116.03 CL$103.75 CL$163.71 CL$103.75 CL$43,948,860 CL$7,408,876,937
Apr-22 2024 CL$116.92 CL$66.88 CL$122.79 CL$90.78 CL$57,860,178 CL$7,466,016,608
Apr-21 2024 CL$33.84 CL$33.84 CL$154.07 CL$148.72 CL$82,330,090 CL$2,160,933,459
Apr-20 2024 CL$157.37 CL$95.07 CL$177.95 CL$121.35 CL$206,909,065 CL$10,048,389,028

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.