Market Cap NZ$4.18T 2.11%
Volume 24h NZ$182.89B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 15 Seconds ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.047209 NZ$0.047162 NZ$0.047209 NZ$0.047162 NZ$49,199 NZ$3,014,433
May-03 2024 NZ$0.047159 NZ$0.047153 NZ$0.047247 NZ$0.047238 NZ$37,490 NZ$3,011,195
May-02 2024 NZ$0.047238 NZ$0.047206 NZ$0.103432 NZ$0.056654 NZ$84,834 NZ$3,016,247
May-01 2024 NZ$0.058911 NZ$0.057668 NZ$0.104697 NZ$0.104697 NZ$72,613 NZ$3,761,590
Apr-30 2024 NZ$0.104757 NZ$0.099005 NZ$0.256007 NZ$0.209567 NZ$118,391 NZ$6,688,938
Apr-29 2024 NZ$0.216216 NZ$0.080319 NZ$0.261073 NZ$0.146332 NZ$1,505,386 NZ$13,805,824
Apr-28 2024 NZ$0.157515 NZ$0.150646 NZ$0.225563 NZ$0.155644 NZ$41,345 NZ$10,057,683
Apr-27 2024 NZ$0.146191 NZ$0.095191 NZ$0.165967 NZ$0.147587 NZ$31,918 NZ$9,334,629
Apr-26 2024 NZ$0.133736 NZ$0.133736 NZ$0.220931 NZ$0.193798 NZ$36,171 NZ$8,539,297
Apr-25 2024 NZ$0.1944 NZ$0.143852 NZ$0.229076 NZ$0.177275 NZ$69,694 NZ$12,412,815
Apr-24 2024 NZ$0.185856 NZ$0.126883 NZ$0.201079 NZ$0.201079 NZ$75,696 NZ$11,867,301
Apr-23 2024 NZ$0.204839 NZ$0.183172 NZ$0.289019 NZ$0.183172 NZ$77,586 NZ$13,079,406
Apr-22 2024 NZ$0.206419 NZ$0.118084 NZ$0.216775 NZ$0.160262 NZ$102,145 NZ$13,180,278
Apr-21 2024 NZ$0.059745 NZ$0.059745 NZ$0.272005 NZ$0.262558 NZ$145,343 NZ$3,814,846
Apr-20 2024 NZ$0.277816 NZ$0.167849 NZ$0.31416 NZ$0.214244 NZ$365,271 NZ$17,739,120

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.