Market Cap CN¥18.38T 3.21%
Volume 24h CN¥709.18B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.205392 CN¥0.205187 CN¥0.205392 CN¥0.205187 CN¥214,046 CN¥13,114,707
May-03 2024 CN¥0.205172 CN¥0.205148 CN¥0.205556 CN¥0.205515 CN¥163,106 CN¥13,100,620
May-02 2024 CN¥0.205516 CN¥0.205377 CN¥0.449995 CN¥0.246484 CN¥369,083 CN¥13,122,599
May-01 2024 CN¥0.256301 CN¥0.250894 CN¥0.455501 CN¥0.455501 CN¥315,914 CN¥16,365,317
Apr-30 2024 CN¥0.45576 CN¥0.430736 CN¥1.1137 CN¥0.911752 CN¥515,075 CN¥29,101,150
Apr-29 2024 CN¥0.940679 CN¥0.34944 CN¥1.1358 CN¥0.636638 CN¥6,549,391 CN¥60,064,148
Apr-28 2024 CN¥0.685294 CN¥0.655406 CN¥0.981345 CN¥0.677153 CN¥179,879 CN¥43,757,341
Apr-27 2024 CN¥0.636028 CN¥0.414142 CN¥0.722066 CN¥0.642098 CN¥138,866 CN¥40,611,596
Apr-26 2024 CN¥0.581837 CN¥0.581837 CN¥0.961193 CN¥0.843145 CN¥157,365 CN¥37,151,392
Apr-25 2024 CN¥0.845765 CN¥0.625848 CN¥0.9966 CN¥0.771261 CN¥303,212 CN¥54,003,670
Apr-24 2024 CN¥0.808595 CN¥0.552024 CN¥0.874822 CN¥0.874822 CN¥329,326 CN¥51,630,337
Apr-23 2024 CN¥0.891184 CN¥0.796915 CN¥1.2574 CN¥0.796915 CN¥337,549 CN¥56,903,764
Apr-22 2024 CN¥0.898057 CN¥0.513742 CN¥0.94311 CN¥0.697243 CN¥444,394 CN¥57,342,625
Apr-21 2024 CN¥0.25993 CN¥0.25993 CN¥1.1833 CN¥1.1422 CN¥632,335 CN¥16,597,016
Apr-20 2024 CN¥1.2086 CN¥0.730251 CN¥1.3667 CN¥0.932098 CN¥1,589,162 CN¥77,176,496

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1386 days, from day 07-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.